Deutsche Märkte geschlossen

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
19,98-0,13 (-0,65%)
Börsenschluss: 04:00PM EST
19,98 0,00 (0,00%)
Nachbörse: 05:29PM EST
In the money
Anzeigen:ListeStellage
Strike:25.00
Callsfür1. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WBA231201C000250002023-11-28 3:12PM EST2023-12-010.010.000.010.00-549387.50%
WBA231208C000250002023-11-15 10:25AM EST2023-12-080.080.000.030.00-83860.94%
WBA231215C000250002023-11-28 3:55PM EST2023-12-150.030.010.05+0.02+200.00%1023,83953.13%
WBA231222C000250002023-11-28 3:23PM EST2023-12-220.040.000.050.00-416949.61%
WBA231229C000250002023-11-28 12:30PM EST2023-12-290.050.000.04-0.01-16.67%726142.19%
WBA240119C000250002023-11-28 3:55PM EST2024-01-190.210.190.22-0.03-12.50%71147,82448.24%
WBA240419C000250002023-11-28 3:54PM EST2024-04-190.610.590.65-0.03-4.69%3248,88742.09%
WBA240621C000250002023-11-28 2:38PM EST2024-06-210.800.780.83-0.04-4.76%1132,78638.87%
WBA240719C000250002023-11-28 3:50PM EST2024-07-191.010.920.98+0.02+2.02%4150439.26%
WBA250117C000250002023-11-28 3:58PM EST2025-01-171.591.551.63-0.01-0.62%2719,91637.92%
WBA260116C000250002023-11-28 3:21PM EST2026-01-162.662.502.81+0.22+9.02%181,64838.11%
Putsfür1. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WBA231201P000250002023-11-14 12:26PM EST2023-12-014.025.005.050.00-1087.50%
WBA231208P000250002023-11-17 12:04PM EST2023-12-083.904.705.250.00-90107.03%
WBA231215P000250002023-11-24 11:42AM EST2023-12-155.104.855.25+0.88+20.85%14653.52%
WBA231222P000250002023-11-21 10:50AM EST2023-12-224.214.805.250.00-3071.09%
WBA231229P000250002023-11-20 11:35AM EST2023-12-294.204.855.200.00-3858.69%
WBA240119P000250002023-11-28 3:08PM EST2024-01-195.034.955.20+0.07+1.41%10310,64445.61%
WBA240419P000250002023-11-28 3:07PM EST2024-04-195.535.555.65+0.08+1.47%121,65641.60%
WBA240621P000250002023-11-28 12:32PM EST2024-06-215.785.755.90+0.53+10.10%11,34839.89%
WBA240719P000250002023-11-27 10:19AM EST2024-07-195.385.856.000.00-243039.31%
WBA250117P000250002023-11-28 2:41PM EST2025-01-176.506.406.55+0.07+1.09%152,82936.69%
WBA260116P000250002023-11-27 9:30AM EST2026-01-166.646.758.000.00-148539.62%