Deutsche Märkte geschlossen
Nikkei 225
33.408,39 -39,28 (-0,12%) Dow Jones 30
35.416,98 +83,51 (+0,24%) Bitcoin EUR
34.550,50 +863,64 (+2,56%) CMC Crypto 200
785,88 +21,19 (+2,77%) Nasdaq Compositive
14.281,76 +40,73 (+0,29%) S&P 500
4.554,89 +4,46 (+0,10%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:25.00
Callsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA231201C00025000 | 2023-11-28 3:12PM EST | 2023-12-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 493 | 87.50% |
| WBA231208C00025000 | 2023-11-15 10:25AM EST | 2023-12-08 | 0.08 | 0.00 | 0.03 | 0.00 | - | 8 | 38 | 60.94% |
| WBA231215C00025000 | 2023-11-28 3:55PM EST | 2023-12-15 | 0.03 | 0.01 | 0.05 | +0.02 | +200.00% | 102 | 3,839 | 53.13% |
| WBA231222C00025000 | 2023-11-28 3:23PM EST | 2023-12-22 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 169 | 49.61% |
| WBA231229C00025000 | 2023-11-28 12:30PM EST | 2023-12-29 | 0.05 | 0.00 | 0.04 | -0.01 | -16.67% | 7 | 261 | 42.19% |
| WBA240119C00025000 | 2023-11-28 3:55PM EST | 2024-01-19 | 0.21 | 0.19 | 0.22 | -0.03 | -12.50% | 711 | 47,824 | 48.24% |
| WBA240419C00025000 | 2023-11-28 3:54PM EST | 2024-04-19 | 0.61 | 0.59 | 0.65 | -0.03 | -4.69% | 324 | 8,887 | 42.09% |
| WBA240621C00025000 | 2023-11-28 2:38PM EST | 2024-06-21 | 0.80 | 0.78 | 0.83 | -0.04 | -4.76% | 113 | 2,786 | 38.87% |
| WBA240719C00025000 | 2023-11-28 3:50PM EST | 2024-07-19 | 1.01 | 0.92 | 0.98 | +0.02 | +2.02% | 41 | 504 | 39.26% |
| WBA250117C00025000 | 2023-11-28 3:58PM EST | 2025-01-17 | 1.59 | 1.55 | 1.63 | -0.01 | -0.62% | 271 | 9,916 | 37.92% |
| WBA260116C00025000 | 2023-11-28 3:21PM EST | 2026-01-16 | 2.66 | 2.50 | 2.81 | +0.22 | +9.02% | 18 | 1,648 | 38.11% |
Putsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA231201P00025000 | 2023-11-14 12:26PM EST | 2023-12-01 | 4.02 | 5.00 | 5.05 | 0.00 | - | 1 | 0 | 87.50% |
| WBA231208P00025000 | 2023-11-17 12:04PM EST | 2023-12-08 | 3.90 | 4.70 | 5.25 | 0.00 | - | 9 | 0 | 107.03% |
| WBA231215P00025000 | 2023-11-24 11:42AM EST | 2023-12-15 | 5.10 | 4.85 | 5.25 | +0.88 | +20.85% | 1 | 46 | 53.52% |
| WBA231222P00025000 | 2023-11-21 10:50AM EST | 2023-12-22 | 4.21 | 4.80 | 5.25 | 0.00 | - | 3 | 0 | 71.09% |
| WBA231229P00025000 | 2023-11-20 11:35AM EST | 2023-12-29 | 4.20 | 4.85 | 5.20 | 0.00 | - | 3 | 8 | 58.69% |
| WBA240119P00025000 | 2023-11-28 3:08PM EST | 2024-01-19 | 5.03 | 4.95 | 5.20 | +0.07 | +1.41% | 103 | 10,644 | 45.61% |
| WBA240419P00025000 | 2023-11-28 3:07PM EST | 2024-04-19 | 5.53 | 5.55 | 5.65 | +0.08 | +1.47% | 12 | 1,656 | 41.60% |
| WBA240621P00025000 | 2023-11-28 12:32PM EST | 2024-06-21 | 5.78 | 5.75 | 5.90 | +0.53 | +10.10% | 1 | 1,348 | 39.89% |
| WBA240719P00025000 | 2023-11-27 10:19AM EST | 2024-07-19 | 5.38 | 5.85 | 6.00 | 0.00 | - | 24 | 30 | 39.31% |
| WBA250117P00025000 | 2023-11-28 2:41PM EST | 2025-01-17 | 6.50 | 6.40 | 6.55 | +0.07 | +1.09% | 15 | 2,829 | 36.69% |
| WBA260116P00025000 | 2023-11-27 9:30AM EST | 2026-01-16 | 6.64 | 6.75 | 8.00 | 0.00 | - | 1 | 485 | 39.62% |
