Deutsche Märkte öffnen in 7 Minuten
Nikkei 225
37.628,48 -831,60 (-2,16%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.918,07 -2.362,96 (-3,79%) CMC Crypto 200
1.392,04 +9,47 (+0,68%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240426C00025000 | 2024-04-23 11:03AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WBA240503C00025000 | 2024-04-11 3:17PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBA240510C00025000 | 2024-04-05 10:42AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBA240517C00025000 | 2024-04-24 2:48PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| WBA240524C00025000 | 2024-04-16 1:47PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| WBA240621C00025000 | 2024-04-24 3:57PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 25.00% |
| WBA240719C00025000 | 2024-04-24 2:44PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 12.50% |
| WBA240920C00025000 | 2024-04-24 2:44PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| WBA241018C00025000 | 2024-04-24 2:49PM EDT | 2024-10-18 | 0.24 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| WBA250117C00025000 | 2024-04-24 3:57PM EDT | 2025-01-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 12.50% |
| WBA250620C00025000 | 2024-04-24 3:36PM EDT | 2025-06-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| WBA260116C00025000 | 2024-04-24 3:22PM EDT | 2026-01-16 | 1.63 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240426P00025000 | 2024-04-22 10:41AM EDT | 2024-04-26 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WBA240503P00025000 | 2024-04-12 1:53PM EDT | 2024-05-03 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA240510P00025000 | 2024-04-15 9:45AM EDT | 2024-05-10 | 6.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBA240517P00025000 | 2024-04-24 2:27PM EDT | 2024-05-17 | 7.37 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WBA240621P00025000 | 2024-04-24 3:40PM EDT | 2024-06-21 | 7.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| WBA240719P00025000 | 2024-04-24 9:36AM EDT | 2024-07-19 | 7.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA240920P00025000 | 2024-04-23 9:57AM EDT | 2024-09-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| WBA241018P00025000 | 2024-04-19 3:40PM EDT | 2024-10-18 | 7.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WBA250117P00025000 | 2024-04-24 2:31PM EDT | 2025-01-17 | 7.61 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| WBA250620P00025000 | 2024-04-24 9:55AM EDT | 2025-06-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 0.00% |
| WBA260116P00025000 | 2024-04-24 9:30AM EDT | 2026-01-16 | 7.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
