WBA - Walgreens Boots Alliance, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:25.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WBA230616C000250002023-05-25 10:23AM EDT2023-06-165.356.206.300.00-12065.23%
WBA230721C000250002023-06-02 9:49AM EDT2023-07-216.056.406.60+0.25+4.31%14051.37%
WBA231020C000250002023-06-01 1:47PM EDT2023-10-206.176.756.900.00-618740.19%
WBA240119C000250002023-05-31 11:21AM EDT2024-01-196.157.057.250.00-1028736.87%
WBA240621C000250002023-06-02 1:43PM EDT2024-06-217.357.307.65+0.55+8.09%34133.06%
WBA250117C000250002023-06-01 11:02AM EDT2025-01-177.347.808.050.00-263230.04%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WBA230609P000250002023-05-30 9:30AM EDT2023-06-090.030.000.030.00-1773.44%
WBA230616P000250002023-06-02 1:07PM EDT2023-06-160.010.010.03-0.03-75.00%91,28453.91%
WBA230623P000250002023-05-31 3:42PM EDT2023-06-230.040.000.030.00-1446.88%
WBA230630P000250002023-05-26 1:25PM EDT2023-06-300.140.000.170.00-64457.81%
WBA230721P000250002023-06-02 3:22PM EDT2023-07-210.100.100.11-0.06-37.50%1567339.45%
WBA231020P000250002023-06-02 3:57PM EDT2023-10-200.500.480.53-0.17-25.37%63,76636.13%
WBA240119P000250002023-06-02 3:20PM EDT2024-01-190.930.890.94-0.17-15.45%312,53235.03%
WBA240621P000250002023-05-26 1:13PM EDT2024-06-211.501.421.55-0.49-24.62%2038634.08%
WBA250117P000250002023-06-01 11:37AM EDT2025-01-172.442.152.360.00-31,43534.23%