WBA - Walgreens Boots Alliance, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:25.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA230616C00025000 | 2023-05-25 10:23AM EDT | 2023-06-16 | 5.35 | 6.20 | 6.30 | 0.00 | - | 1 | 20 | 65.23% |
| WBA230721C00025000 | 2023-06-02 9:49AM EDT | 2023-07-21 | 6.05 | 6.40 | 6.60 | +0.25 | +4.31% | 1 | 40 | 51.37% |
| WBA231020C00025000 | 2023-06-01 1:47PM EDT | 2023-10-20 | 6.17 | 6.75 | 6.90 | 0.00 | - | 6 | 187 | 40.19% |
| WBA240119C00025000 | 2023-05-31 11:21AM EDT | 2024-01-19 | 6.15 | 7.05 | 7.25 | 0.00 | - | 10 | 287 | 36.87% |
| WBA240621C00025000 | 2023-06-02 1:43PM EDT | 2024-06-21 | 7.35 | 7.30 | 7.65 | +0.55 | +8.09% | 3 | 41 | 33.06% |
| WBA250117C00025000 | 2023-06-01 11:02AM EDT | 2025-01-17 | 7.34 | 7.80 | 8.05 | 0.00 | - | 2 | 632 | 30.04% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA230609P00025000 | 2023-05-30 9:30AM EDT | 2023-06-09 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 7 | 73.44% |
| WBA230616P00025000 | 2023-06-02 1:07PM EDT | 2023-06-16 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 9 | 1,284 | 53.91% |
| WBA230623P00025000 | 2023-05-31 3:42PM EDT | 2023-06-23 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 4 | 46.88% |
| WBA230630P00025000 | 2023-05-26 1:25PM EDT | 2023-06-30 | 0.14 | 0.00 | 0.17 | 0.00 | - | 6 | 44 | 57.81% |
| WBA230721P00025000 | 2023-06-02 3:22PM EDT | 2023-07-21 | 0.10 | 0.10 | 0.11 | -0.06 | -37.50% | 15 | 673 | 39.45% |
| WBA231020P00025000 | 2023-06-02 3:57PM EDT | 2023-10-20 | 0.50 | 0.48 | 0.53 | -0.17 | -25.37% | 6 | 3,766 | 36.13% |
| WBA240119P00025000 | 2023-06-02 3:20PM EDT | 2024-01-19 | 0.93 | 0.89 | 0.94 | -0.17 | -15.45% | 31 | 2,532 | 35.03% |
| WBA240621P00025000 | 2023-05-26 1:13PM EDT | 2024-06-21 | 1.50 | 1.42 | 1.55 | -0.49 | -24.62% | 20 | 386 | 34.08% |
| WBA250117P00025000 | 2023-06-01 11:37AM EDT | 2025-01-17 | 2.44 | 2.15 | 2.36 | 0.00 | - | 3 | 1,435 | 34.23% |
