Deutsche Märkte öffnen in 8 Stunden 43 Minuten
Nikkei 225
32.858,31 -587,59 (-1,76%) Dow Jones 30
36.117,38 +62,95 (+0,17%) Bitcoin EUR
40.063,51 -424,69 (-1,05%) CMC Crypto 200
896,71 +3,99 (+0,45%) Nasdaq Compositive
14.339,99 +193,28 (+1,37%) S&P 500
4.585,59 +36,25 (+0,80%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:24.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA231208C00024000 | 2023-12-07 3:42PM EST | 2023-12-08 | 0.03 | 0.03 | 0.05 | +0.02 | +200.00% | 1,230 | 1,053 | 51.95% |
| WBA231215C00024000 | 2023-12-07 3:59PM EST | 2023-12-15 | 0.25 | 0.25 | 0.27 | +0.18 | +257.14% | 711 | 490 | 46.29% |
| WBA231222C00024000 | 2023-12-07 3:31PM EST | 2023-12-22 | 0.41 | 0.39 | 0.43 | +0.28 | +215.38% | 584 | 517 | 44.34% |
| WBA231229C00024000 | 2023-12-07 3:53PM EST | 2023-12-29 | 0.54 | 0.51 | 0.54 | +0.33 | +157.14% | 242 | 319 | 42.19% |
| WBA240105C00024000 | 2023-12-07 3:42PM EST | 2024-01-05 | 1.10 | 0.95 | 1.09 | +0.66 | +150.00% | 133 | 109 | 56.06% |
| WBA240112C00024000 | 2023-12-07 3:18PM EST | 2024-01-12 | 1.16 | 1.10 | 1.16 | +0.60 | +107.14% | 191 | 14 | 54.35% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA231208P00024000 | 2023-12-07 1:21PM EST | 2023-12-08 | 1.11 | 1.04 | 1.19 | -2.14 | -65.85% | 2 | 0 | 64.84% |
| WBA231215P00024000 | 2023-12-07 3:17PM EST | 2023-12-15 | 1.25 | 1.29 | 1.38 | -2.88 | -69.73% | 1 | 11 | 48.05% |
| WBA231222P00024000 | 2023-12-07 12:31PM EST | 2023-12-22 | 1.44 | 1.42 | 1.50 | -1.48 | -50.68% | 4 | 2 | 43.16% |
| WBA231229P00024000 | 2023-12-06 10:36AM EST | 2023-12-29 | 2.81 | 1.46 | 1.57 | 0.00 | - | 2 | 3 | 39.36% |
| WBA240105P00024000 | 2023-11-27 2:01PM EST | 2024-01-05 | 2.40 | 1.35 | 2.08 | -1.50 | -38.46% | 4 | 11 | 54.88% |
| WBA240112P00024000 | 2023-12-07 10:09AM EST | 2024-01-12 | 2.31 | 2.02 | 2.40 | -0.86 | -27.13% | 1 | 2 | 54.00% |
