Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WBA240426C00024000 | 2024-04-16 3:42PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 537 | 50.00% |
WBA240503C00024000 | 2024-04-17 3:19PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 257 | 50.00% |
WBA240510C00024000 | 2024-04-22 3:04PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,066 | 25.00% |
WBA240524C00024000 | 2024-04-16 1:45PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 231 | 25.00% |
WBA240531C00024000 | 2024-04-15 11:43AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WBA240426P00024000 | 2024-03-19 10:47AM EDT | 2024-04-26 | 3.40 | 4.55 | 8.35 | 0.00 | - | 2 | 0 | 298.05% |
WBA240503P00024000 | 2024-04-12 1:53PM EDT | 2024-05-03 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WBA240510P00024000 | 2024-04-03 10:35AM EDT | 2024-05-10 | 5.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
WBA240524P00024000 | 2024-04-05 3:32PM EDT | 2024-05-24 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |