Deutsche Märkte öffnen in 8 Stunden 43 Minuten

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
22,91+1,53 (+7,16%)
Börsenschluss: 04:00PM EST
22,91 -0,00 (-0,01%)
Nachbörse: 06:17PM EST
In the money
Anzeigen:ListeStellage
Strike:24.00
Callsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WBA231208C000240002023-12-07 3:42PM EST2023-12-080.030.030.05+0.02+200.00%1,2301,05351.95%
WBA231215C000240002023-12-07 3:59PM EST2023-12-150.250.250.27+0.18+257.14%71149046.29%
WBA231222C000240002023-12-07 3:31PM EST2023-12-220.410.390.43+0.28+215.38%58451744.34%
WBA231229C000240002023-12-07 3:53PM EST2023-12-290.540.510.54+0.33+157.14%24231942.19%
WBA240105C000240002023-12-07 3:42PM EST2024-01-051.100.951.09+0.66+150.00%13310956.06%
WBA240112C000240002023-12-07 3:18PM EST2024-01-121.161.101.16+0.60+107.14%1911454.35%
Putsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WBA231208P000240002023-12-07 1:21PM EST2023-12-081.111.041.19-2.14-65.85%2064.84%
WBA231215P000240002023-12-07 3:17PM EST2023-12-151.251.291.38-2.88-69.73%11148.05%
WBA231222P000240002023-12-07 12:31PM EST2023-12-221.441.421.50-1.48-50.68%4243.16%
WBA231229P000240002023-12-06 10:36AM EST2023-12-292.811.461.570.00-2339.36%
WBA240105P000240002023-11-27 2:01PM EST2024-01-052.401.352.08-1.50-38.46%41154.88%
WBA240112P000240002023-12-07 10:09AM EST2024-01-122.312.022.40-0.86-27.13%1254.00%