WBA - Walgreens Boots Alliance, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:24.00
Callsfür9. Juni 2023
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA230616P00024000 | 2023-05-31 1:03PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.02 | +0.03 | - | - | 1 | 62.50% |
| WBA230623P00024000 | 2023-06-02 3:40PM EDT | 2023-06-23 | 0.02 | 0.00 | 0.05 | +0.02 | - | 1 | 0 | 55.47% |
| WBA230630P00024000 | 2023-05-22 2:33PM EDT | 2023-06-30 | 0.11 | 0.00 | 0.51 | 0.00 | - | 129 | 203 | 75.98% |
| WBA230707P00024000 | 2023-05-30 1:39PM EDT | 2023-07-07 | 0.10 | 0.00 | 0.50 | +0.10 | - | - | 1 | 66.99% |
