Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WBA240426C00023000 | 2024-04-17 10:43AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.10 | 0.00 | - | 28 | 493 | 98.44% |
WBA240503C00023000 | 2024-04-17 10:03AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 315 | 60.94% |
WBA240510C00023000 | 2024-04-17 3:03PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.26 | 0.00 | - | 201 | 203 | 69.92% |
WBA240524C00023000 | 2024-04-19 10:03AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.06 | -0.04 | -80.00% | 3 | 109 | 45.51% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WBA240426P00023000 | 2024-04-12 1:24PM EDT | 2024-04-26 | 5.10 | 3.00 | 5.80 | 0.00 | - | 2 | 0 | 248.05% |
WBA240503P00023000 | 2024-04-18 11:44AM EDT | 2024-05-03 | 5.35 | 4.65 | 5.80 | 0.00 | - | 5 | 2 | 125.59% |
WBA240510P00023000 | 2024-04-02 9:50AM EDT | 2024-05-10 | 3.56 | 2.98 | 6.85 | 0.00 | - | - | 0 | 73.05% |
WBA240524P00023000 | 2024-04-10 1:51PM EDT | 2024-05-24 | 5.05 | 3.05 | 7.00 | 0.00 | - | - | 1 | 65.82% |