Deutsche Märkte öffnen in 2 Stunden 35 Minuten
Nikkei 225
37.167,19 -912,51 (-2,40%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.530,87 +429,47 (+0,74%) CMC Crypto 200
1.287,36 +401,82 (+44,18%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.50
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240419C00022500 | 2024-04-18 3:49PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| WBA240426C00022500 | 2024-04-09 12:13PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WBA240517C00022500 | 2024-04-18 3:49PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | +0.02 | +100.00% | 43 | 0 | 25.00% |
| WBA240524C00022500 | 2024-04-16 10:46AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| WBA240531C00022500 | 2024-04-18 11:38AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | -0.01 | -20.00% | 200 | 0 | 12.50% |
| WBA240621C00022500 | 2024-04-18 3:55PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | -0.03 | -27.27% | 677 | 0 | 12.50% |
| WBA240719C00022500 | 2024-04-18 3:53PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | -0.03 | -12.00% | 51 | 0 | 12.50% |
| WBA240920C00022500 | 2024-04-18 3:59PM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | -0.06 | -12.24% | 149 | 0 | 12.50% |
| WBA241018C00022500 | 2024-04-18 3:44PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | -0.02 | -3.23% | 30 | 0 | 6.25% |
| WBA250117C00022500 | 2024-04-18 3:45PM EDT | 2025-01-17 | 0.94 | 0.00 | 0.00 | -0.08 | -7.84% | 180 | 0 | 6.25% |
| WBA250620C00022500 | 2024-04-18 3:21PM EDT | 2025-06-20 | 1.53 | 0.00 | 0.00 | -0.28 | -15.47% | 10 | 0 | 6.25% |
| WBA260116C00022500 | 2024-04-18 3:57PM EDT | 2026-01-16 | 2.28 | 0.00 | 0.00 | -0.01 | -0.44% | 183 | 0 | 6.25% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240419P00022500 | 2024-04-18 3:25PM EDT | 2024-04-19 | 4.86 | 0.00 | 0.00 | +0.86 | +21.50% | 627 | 0 | 0.00% |
| WBA240517P00022500 | 2024-04-18 3:01PM EDT | 2024-05-17 | 4.98 | 0.00 | 0.00 | +0.97 | +24.19% | 4 | 0 | 0.00% |
| WBA240524P00022500 | 2024-04-16 11:03AM EDT | 2024-05-24 | 4.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA240621P00022500 | 2024-04-18 10:28AM EDT | 2024-06-21 | 5.11 | 0.00 | 0.00 | +0.13 | +2.61% | 2 | 0 | 0.00% |
| WBA240719P00022500 | 2024-04-18 12:11PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | +0.10 | +2.00% | 9 | 0 | 0.00% |
| WBA240920P00022500 | 2024-04-17 11:52AM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| WBA241018P00022500 | 2024-04-16 1:12PM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| WBA250117P00022500 | 2024-04-17 3:11PM EDT | 2025-01-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| WBA250620P00022500 | 2024-04-17 9:46AM EDT | 2025-06-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA260116P00022500 | 2024-04-18 9:30AM EDT | 2026-01-16 | 6.75 | 0.00 | 0.00 | +0.33 | +5.14% | 20 | 0 | 0.00% |
