Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.613,54 +85,37 (+0,33%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.50
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA231006C00022500 | 2023-09-29 3:59PM EDT | 2023-10-06 | 0.32 | 0.32 | 0.33 | +0.27 | +540.00% | 2,923 | 900 | 39.16% |
| WBA231013C00022500 | 2023-09-29 3:57PM EDT | 2023-10-13 | 0.86 | 0.84 | 0.89 | +0.52 | +152.94% | 417 | 215 | 58.79% |
| WBA231020C00022500 | 2023-09-29 3:58PM EDT | 2023-10-20 | 0.98 | 0.95 | 0.97 | +0.56 | +133.33% | 2,890 | 8,474 | 51.95% |
| WBA231117C00022500 | 2023-09-29 3:51PM EDT | 2023-11-17 | 1.20 | 1.22 | 1.25 | +0.54 | +81.82% | 1,730 | 4,731 | 42.58% |
| WBA240119C00022500 | 2023-09-29 3:59PM EDT | 2024-01-19 | 1.77 | 1.77 | 1.80 | +0.60 | +51.28% | 1,244 | 6,159 | 39.23% |
| WBA240419C00022500 | 2023-09-29 3:51PM EDT | 2024-04-19 | 2.26 | 2.28 | 2.33 | +0.63 | +38.65% | 82 | 4,343 | 37.13% |
| WBA240621C00022500 | 2023-09-29 3:58PM EDT | 2024-06-21 | 2.50 | 2.48 | 2.55 | +0.71 | +39.66% | 2,661 | 1,511 | 35.35% |
| WBA250117C00022500 | 2023-09-29 1:21PM EDT | 2025-01-17 | 3.20 | 3.20 | 3.35 | +0.65 | +25.49% | 111 | 2,517 | 34.38% |
| WBA260116C00022500 | 2023-09-29 11:55AM EDT | 2026-01-16 | 4.30 | 3.85 | 4.35 | +1.00 | +30.30% | 42 | 187 | 33.45% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA231006P00022500 | 2023-09-29 3:59PM EDT | 2023-10-06 | 0.56 | 0.53 | 0.56 | -0.81 | -59.12% | 339 | 77 | 36.52% |
| WBA231013P00022500 | 2023-09-29 12:26PM EDT | 2023-10-13 | 1.04 | 1.04 | 1.09 | -0.96 | -48.00% | 27 | 68 | 55.18% |
| WBA231020P00022500 | 2023-09-29 3:59PM EDT | 2023-10-20 | 1.14 | 1.13 | 1.16 | -0.82 | -41.84% | 936 | 19,342 | 49.12% |
| WBA231117P00022500 | 2023-09-29 3:59PM EDT | 2023-11-17 | 1.63 | 1.62 | 1.66 | -0.80 | -32.92% | 340 | 911 | 47.22% |
| WBA240119P00022500 | 2023-09-29 3:54PM EDT | 2024-01-19 | 2.10 | 2.09 | 2.13 | -0.77 | -26.83% | 236 | 10,698 | 40.67% |
| WBA240419P00022500 | 2023-09-29 10:59AM EDT | 2024-04-19 | 2.63 | 2.65 | 2.71 | -0.69 | -20.78% | 2 | 2,609 | 38.97% |
| WBA240621P00022500 | 2023-09-29 11:57AM EDT | 2024-06-21 | 2.87 | 2.90 | 2.99 | -0.73 | -20.28% | 60 | 3,831 | 37.77% |
| WBA250117P00022500 | 2023-09-29 11:11AM EDT | 2025-01-17 | 3.70 | 3.65 | 3.85 | -0.65 | -14.94% | 28 | 2,283 | 36.82% |
| WBA260116P00022500 | 2023-09-28 10:09AM EDT | 2026-01-16 | 5.10 | 4.45 | 5.00 | 0.00 | - | 2 | 4,610 | 36.48% |
