Deutsche Märkte öffnen in 5 Stunden 41 Minuten
Nikkei 225
37.237,67 -842,03 (-2,21%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.494,82 +727,16 (+1,26%) CMC Crypto 200
1.297,54 +412,00 (+46,53%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240419C00022000 | 2024-04-18 9:33AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,737 | 175.00% |
| WBA240426C00022000 | 2024-04-17 11:04AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.01 | 0.00 | - | 32 | 427 | 62.50% |
| WBA240503C00022000 | 2024-04-16 10:20AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.08 | 0.00 | - | 5 | 403 | 62.89% |
| WBA240510C00022000 | 2024-04-18 1:30PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.15 | -0.03 | -60.00% | 30 | 612 | 59.77% |
| WBA240524C00022000 | 2024-04-18 2:02PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 206 | 137 | 40.63% |
| WBA240531C00022000 | 2024-04-15 9:30AM EDT | 2024-05-31 | 0.07 | 0.01 | 0.25 | 0.00 | - | 5 | 15 | 57.62% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240419P00022000 | 2024-04-17 3:42PM EDT | 2024-04-19 | 3.63 | 2.80 | 4.45 | 0.00 | - | 360 | 0 | 243.75% |
| WBA240426P00022000 | 2024-04-16 9:56AM EDT | 2024-04-26 | 4.90 | 2.60 | 6.40 | 0.00 | - | 2 | 35 | 101.95% |
| WBA240503P00022000 | 2024-04-12 10:42AM EDT | 2024-05-03 | 4.28 | 2.90 | 5.45 | 0.00 | - | 4 | 6 | 169.53% |
| WBA240510P00022000 | 2024-04-17 11:53AM EDT | 2024-05-10 | 4.40 | 2.31 | 6.50 | 0.00 | - | 1 | 20 | 204.40% |
| WBA240524P00022000 | 2024-04-10 2:38PM EDT | 2024-05-24 | 4.15 | 2.42 | 6.60 | 0.00 | - | 5 | 20 | 164.40% |
