Deutsche Märkte geschlossen
DAX
16.397,52 +182,09 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,61 (+0,82%) Gold
2.091,70 +34,50 (+1,68%) EUR/USD
1,0885 -0,0008 (-0,08%) Bitcoin EUR
35.650,13 +943,04 (+2,72%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:22.00
Callsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA231201C00022000 | 2023-12-01 3:49PM EST | 2023-12-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 161 | 2,358 | 53.13% |
| WBA231208C00022000 | 2023-12-01 3:49PM EST | 2023-12-08 | 0.09 | 0.09 | 0.10 | +0.05 | +125.00% | 277 | 1,278 | 38.09% |
| WBA231215C00022000 | 2023-12-01 3:48PM EST | 2023-12-15 | 0.21 | 0.22 | 0.23 | +0.11 | +110.00% | 1,169 | 598 | 38.67% |
| WBA231222C00022000 | 2023-12-01 3:50PM EST | 2023-12-22 | 0.31 | 0.32 | 0.35 | +0.14 | +82.35% | 144 | 433 | 38.97% |
| WBA231229C00022000 | 2023-12-01 3:45PM EST | 2023-12-29 | 0.42 | 0.41 | 0.45 | +0.21 | +100.00% | 41 | 634 | 38.77% |
| WBA240105C00022000 | 2023-12-01 3:28PM EST | 2024-01-05 | 0.70 | 0.50 | 0.79 | +0.25 | +55.56% | 140 | 813 | 48.83% |
Putsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA231201P00022000 | 2023-12-01 12:07PM EST | 2023-12-01 | 1.49 | 1.09 | 1.26 | -0.67 | -31.02% | 25 | 67 | 86.72% |
| WBA231208P00022000 | 2023-12-01 3:12PM EST | 2023-12-08 | 1.48 | 1.26 | 1.31 | -0.60 | -28.85% | 61 | 392 | 38.09% |
| WBA231215P00022000 | 2023-11-28 12:22PM EST | 2023-12-15 | 1.95 | 1.36 | 1.43 | -0.10 | -4.88% | 3 | 29 | 37.89% |
| WBA231222P00022000 | 2023-12-01 12:58PM EST | 2023-12-22 | 1.67 | 1.44 | 1.54 | -0.65 | -28.02% | 4 | 239 | 37.89% |
| WBA231229P00022000 | 2023-12-01 12:35PM EST | 2023-12-29 | 1.80 | 1.51 | 1.61 | -0.38 | -17.43% | 5 | 37 | 36.43% |
