Deutsche Märkte öffnen in 5 Stunden 20 Minuten
Nikkei 225
33.308,34 -12,88 (-0,04%) Dow Jones 30
35.430,42 +13,44 (+0,04%) Bitcoin EUR
34.503,13 +9,04 (+0,03%) CMC Crypto 200
781,97 -3,53 (-0,45%) Nasdaq Compositive
14.258,49 -23,27 (-0,16%) S&P 500
4.550,58 -4,31 (-0,09%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:20.00
Calls
1. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.04 | -15.38% | 1,351 | 1,599 | 2023-12-01 | 0.22 | -0.05 | -18.52% | 398 | 2,668 |
| 0.51 | 0.00 | - | 240 | 498 | 2023-12-08 | 0.46 | +0.02 | +4.55% | 184 | 938 |
| 0.66 | -0.04 | -5.71% | 231 | 4,443 | 2023-12-15 | 0.60 | -0.02 | -3.23% | 253 | 13,681 |
| 0.81 | +0.02 | +2.53% | 4 | 191 | 2023-12-22 | 0.67 | -0.06 | -8.22% | 4 | 261 |
| 0.97 | +0.11 | +12.79% | 49 | 96 | 2023-12-29 | 0.80 | +0.01 | +1.27% | 35 | 412 |
| 1.50 | +0.33 | +28.21% | 2 | 76 | 2024-01-05 | 0.99 | -0.10 | -9.17% | 6 | 254 |
| 1.43 | +0.01 | +0.70% | 279 | 12,379 | 2024-01-19 | 1.29 | 0.00 | - | 693 | 18,619 |
| 2.20 | +0.05 | +2.33% | 103 | 3,071 | 2024-04-19 | 2.11 | -0.01 | -0.47% | 446 | 6,465 |
| 2.48 | +0.10 | +4.20% | 338 | 1,685 | 2024-06-21 | 2.33 | -0.16 | -6.43% | 1 | 6,927 |
| 2.58 | +0.05 | +1.98% | 20 | 41 | 2024-07-19 | 2.55 | -0.04 | -1.54% | 11 | 150 |
| 3.35 | +0.10 | +3.08% | 367 | 3,764 | 2025-01-17 | 3.35 | +0.01 | +0.30% | 9 | 9,320 |
| 4.35 | +0.10 | +2.35% | 82 | 737 | 2026-01-16 | 4.35 | +0.11 | +2.59% | 9 | 1,959 |
