Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
3.35 | -0.17 | -4.83% | 13 | 37 | 2024-03-28 | 0.01 | 0.00 | - | 2,603 | 4,058 |
4.00 | +0.50 | +14.29% | 1 | 1 | 2024-04-05 | 0.01 | -0.04 | -80.00% | 52 | 1,625 |
- | - | - | - | - | 2024-04-12 | 0.08 | 0.00 | - | 1 | 1 |
4.50 | +0.80 | +21.62% | 1 | 253 | 2024-04-19 | 0.04 | -0.07 | -63.64% | 309 | 6,325 |
3.50 | 0.00 | - | 2 | 12 | 2024-05-17 | 0.14 | -0.11 | -40.74% | 143 | 577 |
3.89 | -0.14 | -3.47% | 54 | 774 | 2024-06-21 | 0.30 | -0.12 | -27.91% | 107 | 7,618 |
4.50 | +0.27 | +6.38% | 4 | 550 | 2024-07-19 | 0.50 | -0.10 | -16.67% | 211 | 11,874 |
4.15 | 0.00 | - | 40 | 498 | 2024-09-20 | 0.78 | -0.12 | -13.33% | 49 | 357 |
4.25 | 0.00 | - | 29 | 112 | 2024-10-18 | 0.81 | -0.21 | -20.59% | 25 | 3,298 |
5.05 | +0.09 | +1.81% | 138 | 2,154 | 2025-01-17 | 1.32 | -0.08 | -5.71% | 12 | 24,986 |
5.17 | 0.00 | - | 3 | 5 | 2025-06-20 | 1.85 | 0.00 | - | 700 | 904 |
6.20 | +0.16 | +2.65% | 2 | 700 | 2026-01-16 | 2.32 | -0.03 | -1.28% | 141 | 8,340 |