Deutsche Märkte geschlossen

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
16,76-1,06 (-5,95%)
Ab 01:54PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:17.50
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WBA240524C000175002024-05-21 1:37PM EDT2024-05-240.040.040.05-0.42-89.36%1,57941138.28%
WBA240531C000175002024-05-21 1:26PM EDT2024-05-310.140.140.16-0.49-77.78%76879536.52%
WBA240607C000175002024-05-21 1:32PM EDT2024-06-070.250.250.27-0.50-66.67%11251337.21%
WBA240614C000175002024-05-21 12:28PM EDT2024-06-140.360.340.37-0.55-60.44%3525337.89%
WBA240621C000175002024-05-21 1:36PM EDT2024-06-210.470.450.47-0.49-51.58%1,69924,56738.87%
WBA240628C000175002024-05-21 1:37PM EDT2024-06-280.720.630.76-0.53-42.40%244748.83%
WBA240719C000175002024-05-21 1:34PM EDT2024-07-190.920.920.94-0.49-34.75%1,8944,76946.09%
WBA240920C000175002024-05-21 1:34PM EDT2024-09-201.311.291.33-0.51-28.02%1821,99942.29%
WBA241018C000175002024-05-21 1:34PM EDT2024-10-181.561.531.56-0.59-27.44%1272,75943.53%
WBA250117C000175002024-05-21 1:12PM EDT2025-01-172.042.032.06-0.56-21.54%8903,69043.56%
WBA250620C000175002024-05-21 12:25PM EDT2025-06-202.712.562.88-0.57-17.38%692,15245.90%
WBA260116C000175002024-05-21 1:25PM EDT2026-01-163.503.453.55-0.55-13.58%671,71145.02%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WBA240524P000175002024-05-21 1:36PM EDT2024-05-240.730.710.75+0.61+508.33%3151,29325.00%
WBA240531P000175002024-05-21 1:30PM EDT2024-05-310.830.800.84+0.57+219.23%4368529.69%
WBA240607P000175002024-05-21 1:36PM EDT2024-06-070.890.880.92+0.57+228.00%986330.27%
WBA240614P000175002024-05-21 11:24AM EDT2024-06-140.810.951.00+0.46+131.43%11513430.96%
WBA240621P000175002024-05-21 1:29PM EDT2024-06-211.071.051.08+0.52+94.55%51133,92431.84%
WBA240628P000175002024-05-21 12:57PM EDT2024-06-281.300.971.30+0.60+85.71%114339.45%
WBA240719P000175002024-05-21 1:27PM EDT2024-07-191.461.441.47+0.55+60.44%50615,97238.28%
WBA240920P000175002024-05-21 1:37PM EDT2024-09-201.911.891.93+0.60+45.80%15511,67438.72%
WBA241018P000175002024-05-21 12:51PM EDT2024-10-182.102.072.11+0.54+34.62%475,38239.11%
WBA250117P000175002024-05-21 1:34PM EDT2025-01-172.512.502.57+0.46+22.44%1,82427,59539.36%
WBA250620P000175002024-05-21 12:56PM EDT2025-06-203.042.883.10+0.37+13.86%273,71338.40%
WBA260116P000175002024-05-21 12:12PM EDT2026-01-163.623.603.75+0.47+14.92%310,41238.67%