Deutsche Märkte öffnen in 6 Stunden 55 Minuten
Nikkei 225
38.460,08 0,00 (0,00%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.078,07 -2.090,03 (-3,36%) CMC Crypto 200
1.388,25 -35,85 (-2,52%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240426C00017500 | 2024-04-24 3:34PM EDT | 2024-04-26 | 0.46 | 0.38 | 0.42 | -0.19 | -29.23% | 658 | 522 | 44.53% |
| WBA240503C00017500 | 2024-04-24 3:31PM EDT | 2024-05-03 | 0.60 | 0.56 | 0.58 | -0.18 | -23.08% | 499 | 273 | 36.72% |
| WBA240517C00017500 | 2024-04-24 2:40PM EDT | 2024-05-17 | 0.74 | 0.75 | 0.78 | -0.23 | -23.71% | 133 | 2,508 | 34.67% |
| WBA240524C00017500 | 2024-04-24 2:54PM EDT | 2024-05-24 | 0.78 | 0.75 | 0.84 | -0.33 | -29.73% | 95 | 199 | 33.40% |
| WBA240531C00017500 | 2024-04-24 12:24PM EDT | 2024-05-31 | 0.79 | 0.83 | 0.89 | -0.27 | -25.47% | 1 | 51 | 32.32% |
| WBA240621C00017500 | 2024-04-24 3:53PM EDT | 2024-06-21 | 1.10 | 1.05 | 1.08 | -0.12 | -9.84% | 563 | 7,080 | 32.67% |
| WBA240719C00017500 | 2024-04-24 3:55PM EDT | 2024-07-19 | 1.49 | 1.44 | 1.48 | -0.18 | -10.78% | 92 | 1,636 | 38.62% |
| WBA240920C00017500 | 2024-04-24 2:57PM EDT | 2024-09-20 | 1.79 | 1.73 | 1.83 | -0.23 | -11.39% | 43 | 1,295 | 37.21% |
| WBA241018C00017500 | 2024-04-24 12:16PM EDT | 2024-10-18 | 1.97 | 2.00 | 2.08 | -0.41 | -17.23% | 11 | 2,131 | 39.28% |
| WBA250117C00017500 | 2024-04-24 2:38PM EDT | 2025-01-17 | 2.47 | 2.48 | 2.55 | -0.23 | -8.52% | 29 | 3,897 | 39.82% |
| WBA250620C00017500 | 2024-04-24 3:30PM EDT | 2025-06-20 | 3.16 | 3.10 | 3.20 | -0.44 | -12.22% | 8 | 577 | 40.48% |
| WBA260116C00017500 | 2024-04-24 11:28AM EDT | 2026-01-16 | 3.85 | 3.85 | 4.00 | -0.20 | -4.94% | 391 | 964 | 41.98% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240426P00017500 | 2024-04-24 3:45PM EDT | 2024-04-26 | 0.05 | 0.06 | 0.08 | 0.00 | - | 805 | 1,284 | 37.89% |
| WBA240503P00017500 | 2024-04-24 3:37PM EDT | 2024-05-03 | 0.20 | 0.21 | 0.23 | +0.04 | +25.00% | 310 | 376 | 33.01% |
| WBA240517P00017500 | 2024-04-24 3:38PM EDT | 2024-05-17 | 0.43 | 0.46 | 0.48 | +0.04 | +10.26% | 235 | 15,508 | 35.25% |
| WBA240524P00017500 | 2024-04-24 3:32PM EDT | 2024-05-24 | 0.56 | 0.56 | 0.61 | +0.06 | +12.00% | 15 | 232 | 37.40% |
| WBA240531P00017500 | 2024-04-24 3:53PM EDT | 2024-05-31 | 0.61 | 0.61 | 0.80 | +0.06 | +10.91% | 38 | 217 | 42.29% |
| WBA240621P00017500 | 2024-04-24 2:44PM EDT | 2024-06-21 | 0.85 | 0.82 | 0.85 | +0.12 | +16.44% | 656 | 18,343 | 35.55% |
| WBA240719P00017500 | 2024-04-24 3:25PM EDT | 2024-07-19 | 1.14 | 1.15 | 1.17 | +0.08 | +7.55% | 243 | 14,284 | 38.67% |
| WBA240920P00017500 | 2024-04-24 3:35PM EDT | 2024-09-20 | 1.52 | 1.54 | 1.57 | +0.07 | +4.83% | 83 | 12,434 | 38.33% |
| WBA241018P00017500 | 2024-04-24 3:55PM EDT | 2024-10-18 | 1.74 | 1.72 | 1.77 | +0.07 | +4.19% | 85 | 3,976 | 39.31% |
| WBA250117P00017500 | 2024-04-24 3:13PM EDT | 2025-01-17 | 2.23 | 2.15 | 2.22 | +0.15 | +7.21% | 121 | 26,336 | 39.50% |
| WBA250620P00017500 | 2024-04-24 2:14PM EDT | 2025-06-20 | 2.77 | 2.69 | 2.77 | +0.22 | +8.63% | 14 | 3,721 | 38.89% |
| WBA260116P00017500 | 2024-04-24 10:12AM EDT | 2026-01-16 | 3.42 | 3.30 | 3.40 | +0.27 | +8.57% | 58 | 10,265 | 38.77% |
