Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.976,02 -535,81 (-0,89%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240426C00015000 | 2024-04-17 1:43PM EDT | 2024-04-26 | 2.72 | 1.70 | 4.35 | 0.00 | - | 6 | 11 | 262.50% |
| WBA240503C00015000 | 2024-04-18 12:15PM EDT | 2024-05-03 | 2.73 | 1.81 | 5.00 | 0.00 | - | 1 | 11 | 85.55% |
| WBA240510C00015000 | 2024-04-16 3:15PM EDT | 2024-05-10 | 2.81 | 1.77 | 3.40 | 0.00 | - | 3 | 20 | 69.14% |
| WBA240517C00015000 | 2024-04-19 2:54PM EDT | 2024-05-17 | 3.15 | 2.69 | 3.95 | +0.35 | +12.50% | 2 | 64 | 104.59% |
| WBA240621C00015000 | 2024-04-19 2:32PM EDT | 2024-06-21 | 3.24 | 2.76 | 3.50 | +0.47 | +16.97% | 15 | 535 | 46.48% |
| WBA240719C00015000 | 2024-04-19 3:59PM EDT | 2024-07-19 | 3.59 | 3.55 | 3.65 | +0.54 | +17.70% | 56 | 276 | 45.80% |
| WBA240920C00015000 | 2024-04-18 10:40AM EDT | 2024-09-20 | 3.35 | 3.80 | 3.90 | 0.00 | - | 1 | 158 | 43.12% |
| WBA241018C00015000 | 2024-04-12 10:04AM EDT | 2024-10-18 | 3.72 | 3.95 | 4.05 | 0.00 | - | 60 | 152 | 43.70% |
| WBA250117C00015000 | 2024-04-19 2:52PM EDT | 2025-01-17 | 4.20 | 4.30 | 4.80 | +0.31 | +7.97% | 42 | 1,077 | 51.07% |
| WBA250620C00015000 | 2024-04-19 10:53AM EDT | 2025-06-20 | 4.60 | 4.85 | 5.20 | +0.20 | +4.55% | 255 | 2,893 | 47.12% |
| WBA260116C00015000 | 2024-04-19 3:56PM EDT | 2026-01-16 | 5.50 | 5.30 | 5.90 | +0.38 | +7.42% | 21 | 1,204 | 47.44% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240426P00015000 | 2024-04-18 2:10PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.02 | 0.00 | - | 30 | 80 | 67.19% |
| WBA240503P00015000 | 2024-04-19 3:23PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | 0.00 | - | 6 | 72 | 50.78% |
| WBA240510P00015000 | 2024-04-19 3:17PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.24 | -0.02 | -40.00% | 2 | 179 | 63.67% |
| WBA240517P00015000 | 2024-04-19 3:03PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.05 | -0.02 | -33.33% | 29 | 723 | 44.73% |
| WBA240524P00015000 | 2024-04-18 1:53PM EDT | 2024-05-24 | 0.12 | 0.04 | 0.07 | 0.00 | - | 1 | 203 | 43.16% |
| WBA240621P00015000 | 2024-04-19 2:04PM EDT | 2024-06-21 | 0.18 | 0.16 | 0.18 | -0.10 | -35.71% | 6 | 6,062 | 41.41% |
| WBA240719P00015000 | 2024-04-19 3:10PM EDT | 2024-07-19 | 0.38 | 0.35 | 0.38 | -0.10 | -20.83% | 130 | 949 | 44.43% |
| WBA240920P00015000 | 2024-04-19 1:30PM EDT | 2024-09-20 | 0.72 | 0.63 | 0.67 | -0.08 | -10.00% | 103 | 3,164 | 43.41% |
| WBA241018P00015000 | 2024-04-19 3:12PM EDT | 2024-10-18 | 0.83 | 0.77 | 0.80 | -0.16 | -16.16% | 8 | 6,504 | 43.46% |
| WBA250117P00015000 | 2024-04-19 3:54PM EDT | 2025-01-17 | 1.17 | 1.14 | 1.18 | -0.17 | -12.69% | 43 | 17,049 | 43.46% |
| WBA250620P00015000 | 2024-04-17 3:46PM EDT | 2025-06-20 | 1.81 | 1.22 | 1.68 | 0.00 | - | 8 | 707 | 42.75% |
| WBA260116P00015000 | 2024-04-19 2:45PM EDT | 2026-01-16 | 2.20 | 2.13 | 2.22 | -0.15 | -6.38% | 34 | 7,699 | 41.90% |
