Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
0.02 | -0.02 | -50.00% | 482 | 7,645 | 2024-04-19 | 5.75 | -0.85 | -12.88% | 7 | 731 |
0.05 | -0.03 | -37.50% | 13 | 134 | 2024-05-17 | - | - | - | - | - |
0.15 | -0.03 | -16.67% | 428 | 4,960 | 2024-06-21 | 5.93 | -1.07 | -15.29% | 37 | 2,565 |
0.31 | 0.00 | - | 266 | 2,754 | 2024-07-19 | 6.00 | -0.29 | -4.61% | 7 | 768 |
0.55 | +0.05 | +10.00% | 26 | 633 | 2024-09-20 | 6.55 | -0.27 | -3.96% | 17 | 927 |
0.73 | +0.09 | +14.06% | 59 | 441 | 2024-10-18 | 6.60 | 0.00 | - | 58 | 56 |
1.08 | +0.10 | +10.20% | 68 | 5,264 | 2025-01-17 | 6.61 | -0.61 | -8.45% | 1 | 5,844 |
1.40 | -0.05 | -3.45% | 114 | 76 | 2025-06-20 | 7.75 | 0.00 | - | 1 | 1 |
2.48 | +0.19 | +8.30% | 135 | 1,224 | 2026-01-16 | 8.20 | 0.00 | - | 10 | 726 |