Deutsche Märkte öffnen in 2 Stunden 42 Minuten
Nikkei 225
38.418,20 +866,04 (+2,31%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.278,12 +112,32 (+0,18%) CMC Crypto 200
1.434,63 +19,87 (+1,40%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 2,605 | 2024-04-26 | 1.70 | -0.06 | -3.41% | 39 | 203 |
| 0.01 | -0.01 | -50.00% | 34 | 777 | 2024-05-03 | 1.66 | -0.29 | -14.87% | 41 | 226 |
| 0.05 | -0.01 | -16.67% | 25 | 666 | 2024-05-10 | 1.73 | -0.19 | -9.90% | 3 | 324 |
| 0.09 | -0.03 | -25.00% | 448 | 7,114 | 2024-05-17 | 2.12 | +0.20 | +10.42% | 164 | 10,206 |
| 0.11 | -0.03 | -21.43% | 15 | 1,245 | 2024-05-24 | 2.16 | 0.00 | - | 3 | 71 |
| 0.15 | -0.02 | -11.76% | 187 | 129 | 2024-05-31 | 2.56 | +0.46 | +21.90% | 2 | 11 |
| 0.29 | -0.05 | -14.71% | 610 | 17,086 | 2024-06-21 | 2.28 | +0.06 | +2.70% | 8 | 19,081 |
| 0.60 | -0.08 | -11.76% | 232 | 8,230 | 2024-07-19 | 2.52 | +0.05 | +2.02% | 16 | 10,946 |
| 1.00 | -0.05 | -4.76% | 49 | 6,185 | 2024-09-20 | 2.90 | +0.07 | +2.47% | 84 | 7,557 |
| 1.20 | -0.07 | -5.51% | 27 | 2,283 | 2024-10-18 | 2.98 | -0.07 | -2.30% | 1 | 8,261 |
| 1.64 | -0.12 | -6.82% | 119 | 8,546 | 2025-01-17 | 3.45 | -0.05 | -1.43% | 35 | 18,922 |
| 2.30 | -0.16 | -6.50% | 18 | 708 | 2025-06-20 | 3.95 | 0.00 | - | 4 | 865 |
| 3.10 | -0.05 | -1.59% | 56 | 6,922 | 2026-01-16 | 4.60 | -0.06 | -1.29% | 2 | 4,113 |
