Deutsche Märkte schließen in 4 Stunden 15 Minuten
DAX
18.193,08 +55,43 (+0,31%) Euro Stoxx 50
5.025,23 +17,06 (+0,34%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.329,10 -13,00 (-0,56%) EUR/USD
1,0692 -0,0013 (-0,12%) Bitcoin EUR
62.121,55 +170,09 (+0,27%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:17.50
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | 0.00 | - | 34 | 522 | 2024-04-26 | 0.05 | 0.00 | - | 116 | 1,284 |
| 0.78 | 0.00 | - | 207 | 273 | 2024-05-03 | 0.16 | 0.00 | - | 211 | 376 |
| 0.97 | 0.00 | - | 178 | 2,508 | 2024-05-17 | 0.39 | 0.00 | - | 176 | 15,508 |
| 1.11 | 0.00 | - | 2 | 199 | 2024-05-24 | 0.50 | 0.00 | - | 23 | 232 |
| 1.06 | 0.00 | - | 5 | 51 | 2024-05-31 | 0.55 | 0.00 | - | 5 | 217 |
| 1.22 | 0.00 | - | 841 | 7,080 | 2024-06-21 | 0.73 | 0.00 | - | 375 | 18,343 |
| 1.67 | 0.00 | - | 501 | 1,636 | 2024-07-19 | 1.06 | 0.00 | - | 60 | 14,284 |
| 2.02 | 0.00 | - | 87 | 1,295 | 2024-09-20 | 1.45 | 0.00 | - | 616 | 12,434 |
| 2.38 | 0.00 | - | 48 | 2,131 | 2024-10-18 | 1.67 | 0.00 | - | 15 | 3,976 |
| 2.70 | 0.00 | - | 63 | 3,897 | 2025-01-17 | 2.08 | 0.00 | - | 128 | 26,336 |
| 3.60 | 0.00 | - | 303 | 577 | 2025-06-20 | 2.55 | 0.00 | - | 4 | 3,721 |
| 4.05 | 0.00 | - | 66 | 964 | 2026-01-16 | 3.15 | 0.00 | - | 13 | 10,265 |
