Deutsche Märkte öffnen in 4 Stunden 11 Minuten
Nikkei 225
27.459,77 +514,10 (+1,91%) Dow Jones 30
32.560,60 +316,02 (+0,98%) Bitcoin EUR
26.213,61 +378,65 (+1,47%) CMC Crypto 200
616,35 +11,30 (+1,87%) Nasdaq Compositive
11.860,11 +184,57 (+1,58%) S&P 500
4.002,87 +51,30 (+1,30%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA230421C00050000 | 2023-03-20 3:36PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 501 | 55.47% |
| WBA230428C00050000 | 2023-03-17 9:54AM EDT | 2023-04-28 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 53.52% |
| WBA230616C00050000 | 2023-03-21 3:00PM EDT | 2023-06-16 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 126 | 748 | 36.33% |
| WBA230721C00050000 | 2023-03-16 9:54AM EDT | 2023-07-21 | 0.05 | 0.01 | 0.04 | 0.00 | - | 90 | 640 | 31.84% |
| WBA231020C00050000 | 2023-03-17 1:52PM EDT | 2023-10-20 | 0.10 | 0.03 | 0.11 | 0.00 | - | 50 | 266 | 28.22% |
| WBA240119C00050000 | 2023-03-21 11:43AM EDT | 2024-01-19 | 0.21 | 0.19 | 0.22 | +0.01 | +5.00% | 2 | 4,477 | 26.95% |
| WBA240621C00050000 | 2023-03-20 1:16PM EDT | 2024-06-21 | 0.39 | 0.35 | 0.45 | 0.00 | - | 5 | 7 | 25.81% |
| WBA250117C00050000 | 2023-03-21 10:37AM EDT | 2025-01-17 | 0.80 | 0.72 | 0.79 | +0.08 | +11.11% | 85 | 1,648 | 24.89% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA230421P00050000 | 2023-03-03 3:13PM EDT | 2023-04-21 | 13.96 | 16.25 | 16.55 | 0.00 | - | 1 | 17 | 71.48% |
| WBA230616P00050000 | 2023-03-07 3:30PM EDT | 2023-06-16 | 15.50 | 16.35 | 16.65 | 0.00 | - | 1 | 5 | 48.93% |
| WBA230721P00050000 | 2023-03-21 3:30PM EDT | 2023-07-21 | 16.65 | 16.40 | 16.70 | +1.70 | +11.37% | 1 | 11 | 43.36% |
| WBA240119P00050000 | 2023-03-01 3:47PM EDT | 2024-01-19 | 14.90 | 16.45 | 16.80 | 0.00 | - | 4 | 242 | 29.71% |
| WBA250117P00050000 | 2023-03-20 3:29PM EDT | 2025-01-17 | 17.37 | 16.70 | 17.00 | 0.00 | - | 1 | 96 | 22.49% |
