Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0763 -0,0073 (-0,68%) Bitcoin EUR
25.556,90 -337,47 (-1,30%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA230331C00045000 | 2023-02-27 2:00PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.08 | 0.00 | - | - | 1 | 110.94% |
| WBA230421C00045000 | 2023-03-24 2:19PM EDT | 2023-04-21 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 29 | 2,314 | 51.56% |
| WBA230616C00045000 | 2023-03-23 9:52AM EDT | 2023-06-16 | 0.03 | 0.03 | 0.09 | 0.00 | - | 15 | 4,530 | 36.52% |
| WBA230721C00045000 | 2023-03-24 1:24PM EDT | 2023-07-21 | 0.07 | 0.05 | 0.12 | 0.00 | - | 9 | 2,698 | 32.32% |
| WBA231020C00045000 | 2023-03-23 3:00PM EDT | 2023-10-20 | 0.18 | 0.15 | 0.22 | 0.00 | - | 3 | 80 | 27.54% |
| WBA240119C00045000 | 2023-03-24 3:46PM EDT | 2024-01-19 | 0.41 | 0.35 | 0.47 | +0.07 | +20.59% | 25 | 6,781 | 27.76% |
| WBA240621C00045000 | 2023-03-23 10:53AM EDT | 2024-06-21 | 0.66 | 0.61 | 0.77 | 0.00 | - | 8 | 9 | 26.11% |
| WBA250117C00045000 | 2023-03-24 3:30PM EDT | 2025-01-17 | 1.19 | 1.07 | 1.27 | +0.10 | +9.17% | 1 | 511 | 25.65% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA230421P00045000 | 2023-03-24 10:27AM EDT | 2023-04-21 | 12.87 | 12.10 | 12.40 | +1.89 | +17.21% | 1 | 20 | 64.45% |
| WBA230616P00045000 | 2023-03-09 2:57PM EDT | 2023-06-16 | 11.25 | 12.20 | 12.75 | 0.00 | - | 15 | 124 | 51.95% |
| WBA230721P00045000 | 2023-02-23 12:51PM EDT | 2023-07-21 | 9.05 | 12.15 | 12.75 | 0.00 | - | 1 | 23 | 43.65% |
| WBA231020P00045000 | 2023-03-21 3:15PM EDT | 2023-10-20 | 11.85 | 12.20 | 12.85 | 0.00 | - | 2 | 6 | 34.77% |
| WBA240119P00045000 | 2023-03-20 9:45AM EDT | 2024-01-19 | 13.27 | 12.45 | 12.95 | +0.97 | +7.89% | 6 | 812 | 30.52% |
| WBA250117P00045000 | 2023-03-16 9:32AM EDT | 2025-01-17 | 14.07 | 13.25 | 13.75 | +1.12 | +8.65% | 6 | 134 | 27.04% |
