Deutsche Märkte geschlossen
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.753,66 +0,35 (+0,00%) Bitcoin EUR
59.296,36 +1.313,25 (+2,26%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.607,66 -75,71 (-0,48%) S&P 500
5.010,19 -12,02 (-0,24%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:45PM EDT. Markt geöffnet.
Strike:40.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240419C00040000 | 2024-03-19 11:24AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 474 | 387.50% |
| WBA240621C00040000 | 2024-04-15 11:04AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.04 | 0.00 | - | 2 | 1,204 | 81.25% |
| WBA240719C00040000 | 2024-04-18 10:24AM EDT | 2024-07-19 | 0.03 | 0.02 | 0.03 | 0.00 | - | 60 | 1,210 | 67.97% |
| WBA250117C00040000 | 2024-04-18 10:03AM EDT | 2025-01-17 | 0.07 | 0.05 | 0.07 | +0.02 | +40.00% | 50 | 10,533 | 45.31% |
| WBA260116C00040000 | 2024-04-18 1:07PM EDT | 2026-01-16 | 0.36 | 0.32 | 0.37 | +0.01 | +2.86% | 2 | 1,853 | 40.28% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240419P00040000 | 2024-01-04 12:33PM EDT | 2024-04-19 | 16.10 | 15.15 | 17.65 | 0.00 | - | 20 | 11 | 0.00% |
| WBA240621P00040000 | 2023-12-04 12:11PM EDT | 2024-06-21 | 19.35 | 13.60 | 17.70 | 0.00 | - | 4 | 0 | 0.00% |
| WBA240719P00040000 | 2024-04-16 2:25PM EDT | 2024-07-19 | 22.35 | 22.20 | 22.50 | 0.00 | - | 2 | 2 | 85.16% |
| WBA250117P00040000 | 2024-03-22 11:05AM EDT | 2025-01-17 | 19.20 | 22.35 | 22.55 | 0.00 | - | 4 | 2 | 52.73% |
| WBA260116P00040000 | 2024-03-01 4:26PM EDT | 2026-01-16 | 18.39 | 18.10 | 18.55 | 0.00 | - | 1 | 0 | 0.00% |
