Deutsche Märkte schließen in 5 Stunden 17 Minuten
DAX
17.985,53 -103,17 (-0,57%) Euro Stoxx 50
4.966,55 -23,33 (-0,47%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.337,90 -0,50 (-0,02%) EUR/USD
1,0730 +0,0029 (+0,27%) Bitcoin EUR
59.301,53 -2.451,33 (-3,97%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:35.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240621C00035000 | 2024-04-24 10:04AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| WBA240719C00035000 | 2024-04-23 2:24PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WBA240920C00035000 | 2024-04-19 10:31AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
| WBA241018C00035000 | 2024-04-23 3:22PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WBA250117C00035000 | 2024-04-24 3:16PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WBA250620C00035000 | 2024-04-24 3:23PM EDT | 2025-06-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WBA260116C00035000 | 2024-04-24 2:54PM EDT | 2026-01-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240621P00035000 | 2024-02-21 3:29PM EDT | 2024-06-21 | 13.70 | 13.90 | 15.30 | 0.00 | - | 100 | 0 | 0.00% |
| WBA240719P00035000 | 2024-01-04 10:39AM EDT | 2024-07-19 | 12.40 | 12.40 | 13.25 | 0.00 | - | 1 | 9 | 0.00% |
| WBA250117P00035000 | 2024-04-22 2:46PM EDT | 2025-01-17 | 16.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WBA260116P00035000 | 2024-03-25 12:14PM EDT | 2026-01-16 | 14.50 | 17.05 | 17.50 | 0.00 | - | 2 | 93 | 34.03% |
