Deutsche Märkte schließen in 7 Stunden 59 Minuten
DAX
17.674,88 -162,52 (-0,91%) Euro Stoxx 50
4.899,31 -37,26 (-0,75%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.402,90 +4,90 (+0,20%) EUR/USD
1,0652 +0,0006 (+0,05%) Bitcoin EUR
60.527,52 +3.064,76 (+5,33%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.50
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240419C00032500 | 2024-04-18 10:34AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WBA240517C00032500 | 2024-03-25 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBA240621C00032500 | 2024-04-16 1:49PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 25.00% |
| WBA240719C00032500 | 2024-04-17 11:58AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| WBA240920C00032500 | 2024-04-18 12:38PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WBA241018C00032500 | 2024-04-17 12:11PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| WBA250117C00032500 | 2024-04-18 1:22PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| WBA250620C00032500 | 2024-04-17 2:20PM EDT | 2025-06-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WBA260116C00032500 | 2024-04-18 12:10PM EDT | 2026-01-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240419P00032500 | 2024-03-26 2:37PM EDT | 2024-04-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| WBA240517P00032500 | 2024-04-10 10:33AM EDT | 2024-05-17 | 14.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WBA240621P00032500 | 2024-03-20 3:15PM EDT | 2024-06-21 | 11.40 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| WBA240719P00032500 | 2024-03-18 9:30AM EDT | 2024-07-19 | 11.75 | 0.00 | 0.00 | 0.00 | - | 417 | 361 | 0.00% |
| WBA240920P00032500 | 2024-02-12 3:33PM EDT | 2024-09-20 | 10.20 | 11.40 | 11.85 | 0.00 | - | 25 | 26 | 0.00% |
| WBA250117P00032500 | 2024-04-03 2:56PM EDT | 2025-01-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA260116P00032500 | 2024-04-05 2:40PM EDT | 2026-01-16 | 13.76 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
