Deutsche Märkte schließen in 5 Stunden 50 Minuten
DAX
15.112,52 +155,29 (+1,04%) Euro Stoxx 50
4.162,83 +32,21 (+0,78%) Dow Jones 30
32.237,53 +132,33 (+0,41%) Gold
1.965,60 -18,20 (-0,92%) EUR/USD
1,0763 -0,0001 (-0,01%) Bitcoin EUR
25.940,01 +204,47 (+0,79%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:27.50
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA230421C00027500 | 2023-03-23 10:32AM EDT | 2023-04-21 | 5.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA230616C00027500 | 2023-03-24 1:27PM EDT | 2023-06-16 | 5.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA230721C00027500 | 2023-03-17 11:03AM EDT | 2023-07-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WBA231020C00027500 | 2023-03-24 11:14AM EDT | 2023-10-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA240119C00027500 | 2023-03-24 3:59PM EDT | 2024-01-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WBA250117C00027500 | 2023-03-24 11:47AM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA230331P00027500 | 2023-03-24 11:54AM EDT | 2023-03-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WBA230406P00027500 | 2023-03-24 2:08PM EDT | 2023-04-06 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WBA230421P00027500 | 2023-03-23 2:22PM EDT | 2023-04-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WBA230519P00027500 | 2023-03-24 1:49PM EDT | 2023-05-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| WBA230616P00027500 | 2023-03-24 11:45AM EDT | 2023-06-16 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WBA230721P00027500 | 2023-03-24 10:22AM EDT | 2023-07-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WBA231020P00027500 | 2023-03-24 1:28PM EDT | 2023-10-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| WBA240119P00027500 | 2023-03-24 3:22PM EDT | 2024-01-19 | 1.71 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| WBA240621P00027500 | 2023-03-23 11:16AM EDT | 2024-06-21 | 2.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| WBA250117P00027500 | 2023-03-23 2:55PM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
