Deutsche Märkte geschlossen
DAX
15.557,29 -14,57 (-0,09%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dow Jones 30
33.963,84 -106,58 (-0,31%) Gold
1.944,90 +5,30 (+0,27%) EUR/USD
1,0647 -0,0015 (-0,14%) Bitcoin EUR
24.930,60 +32,65 (+0,13%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:27.50
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA230929C00027500 | 2023-09-11 9:38AM EDT | 2023-09-29 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 1 | 93.75% |
| WBA231020C00027500 | 2023-09-22 3:42PM EDT | 2023-10-20 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 161 | 6,066 | 52.73% |
| WBA231117C00027500 | 2023-09-22 2:56PM EDT | 2023-11-17 | 0.08 | 0.07 | 0.08 | -0.01 | -11.11% | 255 | 772 | 41.21% |
| WBA240119C00027500 | 2023-09-22 3:22PM EDT | 2024-01-19 | 0.27 | 0.25 | 0.28 | -0.03 | -10.00% | 384 | 7,715 | 38.09% |
| WBA240419C00027500 | 2023-09-22 12:09PM EDT | 2024-04-19 | 0.48 | 0.46 | 0.51 | -0.12 | -20.00% | 8 | 1,646 | 34.47% |
| WBA240621C00027500 | 2023-09-22 3:05PM EDT | 2024-06-21 | 0.61 | 0.59 | 0.65 | -0.09 | -12.86% | 132 | 799 | 32.96% |
| WBA250117C00027500 | 2023-09-22 3:32PM EDT | 2025-01-17 | 1.30 | 1.24 | 1.32 | -0.16 | -10.96% | 27 | 1,629 | 33.20% |
| WBA260116C00027500 | 2023-09-21 1:28PM EDT | 2026-01-16 | 2.49 | 1.99 | 2.47 | 0.00 | - | 15 | 112 | 34.64% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA231020P00027500 | 2023-09-22 12:35PM EDT | 2023-10-20 | 6.21 | 6.35 | 6.45 | +0.25 | +4.19% | 3 | 2,454 | 57.42% |
| WBA231117P00027500 | 2023-09-21 11:44AM EDT | 2023-11-17 | 6.13 | 6.60 | 6.95 | 0.00 | - | 25 | 59 | 61.82% |
| WBA240119P00027500 | 2023-09-22 3:45PM EDT | 2024-01-19 | 6.70 | 6.70 | 6.80 | +0.34 | +5.35% | 32 | 9,358 | 43.07% |
| WBA240419P00027500 | 2023-09-19 1:14PM EDT | 2024-04-19 | 5.99 | 6.85 | 7.00 | 0.00 | - | 8 | 559 | 36.96% |
| WBA240621P00027500 | 2023-09-22 2:17PM EDT | 2024-06-21 | 7.00 | 7.00 | 7.15 | +0.88 | +14.38% | 20 | 2,071 | 35.16% |
| WBA250117P00027500 | 2023-09-21 3:30PM EDT | 2025-01-17 | 7.25 | 7.50 | 7.70 | 0.00 | - | 1 | 4,851 | 33.25% |
| WBA260116P00027500 | 2023-09-18 9:30AM EDT | 2026-01-16 | 8.35 | 8.20 | 8.75 | +0.86 | +11.48% | 2 | 13 | 33.89% |
