Deutsche Märkte geschlossen

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
21,12-0,33 (-1,54%)
Börsenschluss: 04:00PM EDT
21,19 +0,07 (+0,33%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:27.50
Callsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WBA230929C000275002023-09-11 9:38AM EDT2023-09-290.020.000.030.00--193.75%
WBA231020C000275002023-09-22 3:42PM EDT2023-10-200.040.040.05-0.02-33.33%1616,06652.73%
WBA231117C000275002023-09-22 2:56PM EDT2023-11-170.080.070.08-0.01-11.11%25577241.21%
WBA240119C000275002023-09-22 3:22PM EDT2024-01-190.270.250.28-0.03-10.00%3847,71538.09%
WBA240419C000275002023-09-22 12:09PM EDT2024-04-190.480.460.51-0.12-20.00%81,64634.47%
WBA240621C000275002023-09-22 3:05PM EDT2024-06-210.610.590.65-0.09-12.86%13279932.96%
WBA250117C000275002023-09-22 3:32PM EDT2025-01-171.301.241.32-0.16-10.96%271,62933.20%
WBA260116C000275002023-09-21 1:28PM EDT2026-01-162.491.992.470.00-1511234.64%
Putsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WBA231020P000275002023-09-22 12:35PM EDT2023-10-206.216.356.45+0.25+4.19%32,45457.42%
WBA231117P000275002023-09-21 11:44AM EDT2023-11-176.136.606.950.00-255961.82%
WBA240119P000275002023-09-22 3:45PM EDT2024-01-196.706.706.80+0.34+5.35%329,35843.07%
WBA240419P000275002023-09-19 1:14PM EDT2024-04-195.996.857.000.00-855936.96%
WBA240621P000275002023-09-22 2:17PM EDT2024-06-217.007.007.15+0.88+14.38%202,07135.16%
WBA250117P000275002023-09-21 3:30PM EDT2025-01-177.257.507.700.00-14,85133.25%
WBA260116P000275002023-09-18 9:30AM EDT2026-01-168.358.208.75+0.86+11.48%21333.89%