Deutsche Märkte öffnen in 5 Stunden 17 Minuten
Nikkei 225
37.525,69 +87,08 (+0,23%) Dow Jones 30
38.239,98 +253,58 (+0,67%) BTC-EUR
62.880,66 +2.040,18 (+3,35%) CMC Crypto 200
1.411,30 +5,31 (+0,38%) Nasdaq Compositive
15.451,31 +169,30 (+1,11%) S&P 500
5.010,60 +43,37 (+0,87%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:27.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240517C00027500 | 2024-04-16 3:18PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 233 | 68.75% |
| WBA240621C00027500 | 2024-04-22 3:16PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | 0.00 | - | 70 | 4,298 | 48.83% |
| WBA240719C00027500 | 2024-04-22 1:56PM EDT | 2024-07-19 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 56 | 3,470 | 43.75% |
| WBA240920C00027500 | 2024-04-22 3:50PM EDT | 2024-09-20 | 0.09 | 0.07 | 0.09 | -0.02 | -18.18% | 32 | 665 | 36.91% |
| WBA241018C00027500 | 2024-04-22 2:33PM EDT | 2024-10-18 | 0.14 | 0.13 | 0.16 | -0.04 | -22.22% | 8 | 639 | 38.18% |
| WBA250117C00027500 | 2024-04-22 1:48PM EDT | 2025-01-17 | 0.37 | 0.34 | 0.37 | -0.02 | -5.13% | 86 | 4,778 | 38.28% |
| WBA250620C00027500 | 2024-04-22 3:48PM EDT | 2025-06-20 | 0.73 | 0.69 | 0.74 | 0.00 | - | 16 | 671 | 37.89% |
| WBA260116C00027500 | 2024-04-22 3:20PM EDT | 2026-01-16 | 1.35 | 1.29 | 1.39 | -0.05 | -3.57% | 57 | 1,330 | 39.43% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240517P00027500 | 2024-04-04 11:11AM EDT | 2024-05-17 | 8.63 | 7.20 | 11.45 | 0.00 | - | 6 | 0 | 80.47% |
| WBA240621P00027500 | 2024-04-22 1:13PM EDT | 2024-06-21 | 9.40 | 8.30 | 9.50 | -0.63 | -6.28% | 4 | 2,479 | 71.09% |
| WBA240719P00027500 | 2024-04-18 12:51PM EDT | 2024-07-19 | 10.04 | 8.35 | 10.60 | 0.00 | - | 4 | 709 | 57.03% |
| WBA240920P00027500 | 2024-03-28 11:02AM EDT | 2024-09-20 | 6.55 | 9.35 | 9.50 | 0.00 | - | 17 | 936 | 44.82% |
| WBA241018P00027500 | 2024-04-05 2:45PM EDT | 2024-10-18 | 8.65 | 9.35 | 11.25 | 0.00 | - | 92 | 323 | 65.53% |
| WBA250117P00027500 | 2024-04-18 3:09PM EDT | 2025-01-17 | 10.15 | 9.45 | 9.80 | 0.00 | - | 110 | 5,836 | 42.38% |
| WBA250620P00027500 | 2024-04-16 10:17AM EDT | 2025-06-20 | 10.10 | 8.80 | 9.95 | 0.00 | - | 475 | 478 | 36.67% |
| WBA260116P00027500 | 2024-04-22 10:25AM EDT | 2026-01-16 | 10.14 | 8.75 | 10.45 | -0.16 | -1.55% | 1 | 1,211 | 36.79% |
