Deutsche Märkte öffnen in 4 Stunden 7 Minuten
Nikkei 225
38.329,39 +777,23 (+2,07%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.178,79 -197,34 (-0,32%) CMC Crypto 200
1.432,46 +17,70 (+1,25%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240426C00010000 | 2024-04-11 1:34PM EDT | 10.00 | 8.17 | 7.00 | 9.60 | 0.00 | - | - | 4 | 489.06% |
| WBA240426C00013000 | 2024-04-11 9:45AM EDT | 13.00 | 4.90 | 3.75 | 5.20 | 0.00 | - | 3 | 5 | 267.19% |
| WBA240426C00014000 | 2024-04-05 9:37AM EDT | 14.00 | 4.79 | 2.57 | 5.75 | 0.00 | - | 3 | 3 | 202.34% |
| WBA240426C00015000 | 2024-04-17 1:43PM EDT | 15.00 | 2.72 | 1.62 | 4.10 | 0.00 | - | 6 | 11 | 380.08% |
| WBA240426C00016000 | 2024-04-23 11:26AM EDT | 16.00 | 2.34 | 1.78 | 2.83 | +0.07 | +3.08% | 85 | 90 | 154.30% |
| WBA240426C00016500 | 2024-04-22 1:13PM EDT | 16.50 | 1.79 | 1.07 | 2.74 | 0.00 | - | 4 | 6 | 149.22% |
| WBA240426C00017000 | 2024-04-23 3:46PM EDT | 17.00 | 1.14 | 0.89 | 1.30 | -0.12 | -9.52% | 39 | 441 | 53.91% |
| WBA240426C00017500 | 2024-04-23 3:42PM EDT | 17.50 | 0.65 | 0.59 | 0.64 | -0.11 | -14.47% | 34 | 524 | 44.14% |
| WBA240426C00018000 | 2024-04-23 3:52PM EDT | 18.00 | 0.29 | 0.24 | 0.27 | -0.11 | -27.50% | 332 | 5,650 | 37.50% |
| WBA240426C00018500 | 2024-04-23 3:57PM EDT | 18.50 | 0.07 | 0.06 | 0.07 | -0.07 | -50.00% | 999 | 5,173 | 34.38% |
| WBA240426C00019000 | 2024-04-23 3:20PM EDT | 19.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 323 | 5,486 | 42.19% |
| WBA240426C00019500 | 2024-04-23 3:42PM EDT | 19.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 643 | 46.88% |
| WBA240426C00020000 | 2024-04-23 10:42AM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 2,605 | 53.13% |
| WBA240426C00020500 | 2024-04-19 2:04PM EDT | 20.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 63 | 64 | 62.50% |
| WBA240426C00021000 | 2024-04-23 1:16PM EDT | 21.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 2,856 | 75.00% |
| WBA240426C00021500 | 2024-04-19 11:49AM EDT | 21.50 | 0.06 | 0.00 | 0.04 | 0.00 | - | 20 | 20 | 101.56% |
| WBA240426C00022000 | 2024-04-17 11:04AM EDT | 22.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 32 | 427 | 100.00% |
| WBA240426C00022500 | 2024-04-09 12:13PM EDT | 22.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | - | 4 | 143.75% |
| WBA240426C00023000 | 2024-04-23 2:33PM EDT | 23.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 493 | 109.38% |
| WBA240426C00024000 | 2024-04-23 2:51PM EDT | 24.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 11 | 537 | 204.69% |
| WBA240426C00025000 | 2024-04-23 11:03AM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 206 | 143.75% |
| WBA240426C00026000 | 2024-04-15 10:11AM EDT | 26.00 | 0.01 | 0.00 | 0.35 | 0.00 | - | 3 | 35 | 276.56% |
| WBA240426C00027000 | 2024-04-10 3:49PM EDT | 27.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 41 | 1,712 | 168.75% |
| WBA240426C00028000 | 2024-03-19 2:06PM EDT | 28.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 100 | 1 | 343.75% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240426P00015000 | 2024-04-18 2:10PM EDT | 15.00 | 0.02 | 0.00 | 0.17 | 0.00 | - | 30 | 80 | 148.44% |
| WBA240426P00015500 | 2024-04-19 12:15PM EDT | 15.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 11 | 82.81% |
| WBA240426P00016000 | 2024-04-23 11:14AM EDT | 16.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 611 | 68.75% |
| WBA240426P00016500 | 2024-04-23 10:33AM EDT | 16.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 81 | 53.13% |
| WBA240426P00017000 | 2024-04-23 2:24PM EDT | 17.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 48 | 1,830 | 43.75% |
| WBA240426P00017500 | 2024-04-23 3:58PM EDT | 17.50 | 0.05 | 0.05 | 0.06 | +0.01 | +25.00% | 116 | 1,285 | 37.50% |
| WBA240426P00018000 | 2024-04-23 3:54PM EDT | 18.00 | 0.17 | 0.17 | 0.19 | +0.02 | +13.33% | 564 | 1,883 | 32.81% |
| WBA240426P00018500 | 2024-04-23 2:41PM EDT | 18.50 | 0.45 | 0.49 | 0.52 | +0.06 | +15.38% | 154 | 459 | 34.38% |
| WBA240426P00019000 | 2024-04-23 2:36PM EDT | 19.00 | 0.82 | 0.91 | 0.98 | +0.04 | +5.13% | 32 | 907 | 42.19% |
| WBA240426P00019500 | 2024-04-23 9:59AM EDT | 19.50 | 1.20 | 1.28 | 1.60 | 0.00 | - | 10 | 30 | 92.19% |
| WBA240426P00020000 | 2024-04-23 10:52AM EDT | 20.00 | 1.70 | 1.56 | 2.68 | -0.06 | -3.41% | 39 | 203 | 114.84% |
| WBA240426P00020500 | 2024-04-22 11:15AM EDT | 20.50 | 2.27 | 0.67 | 2.79 | 0.00 | - | 5 | 5 | 169.92% |
| WBA240426P00021000 | 2024-04-23 12:57PM EDT | 21.00 | 2.82 | 1.67 | 3.95 | -0.48 | -14.55% | 1 | 41 | 307.81% |
| WBA240426P00022000 | 2024-04-16 9:56AM EDT | 22.00 | 3.80 | 2.65 | 5.25 | -1.10 | -22.45% | 2 | 35 | 50.00% |
| WBA240426P00023000 | 2024-04-12 1:24PM EDT | 23.00 | 5.10 | 3.95 | 5.70 | 0.00 | - | 2 | 0 | 336.72% |
| WBA240426P00024000 | 2024-03-19 10:47AM EDT | 24.00 | 3.40 | 4.55 | 8.35 | 0.00 | - | 2 | 0 | 316.41% |
| WBA240426P00025000 | 2024-04-22 10:41AM EDT | 25.00 | 6.80 | 6.45 | 8.00 | 0.00 | - | 4 | 0 | 286.72% |
| WBA240426P00030000 | 2024-04-10 11:15AM EDT | 30.00 | 11.70 | 11.40 | 13.40 | 0.00 | - | 2 | 0 | 442.58% |
