Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.150,20 +1.948,62 (+3,35%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240426C00010000 | 2024-04-11 1:34PM EDT | 10.00 | 8.17 | 8.20 | 8.65 | 0.00 | - | - | 4 | 300.78% |
| WBA240426C00013000 | 2024-04-11 9:45AM EDT | 13.00 | 4.90 | 3.45 | 6.35 | 0.00 | - | 3 | 5 | 358.98% |
| WBA240426C00014000 | 2024-04-05 9:37AM EDT | 14.00 | 4.79 | 2.95 | 5.70 | 0.00 | - | 3 | 3 | 128.13% |
| WBA240426C00015000 | 2024-04-17 1:43PM EDT | 15.00 | 2.72 | 1.70 | 4.35 | 0.00 | - | 6 | 11 | 262.50% |
| WBA240426C00016000 | 2024-04-19 3:57PM EDT | 16.00 | 2.28 | 1.06 | 2.69 | +0.58 | +34.12% | 30 | 101 | 134.38% |
| WBA240426C00017000 | 2024-04-19 3:49PM EDT | 17.00 | 1.23 | 1.27 | 1.47 | +0.47 | +61.84% | 63 | 447 | 55.08% |
| WBA240426C00017500 | 2024-04-19 3:58PM EDT | 17.50 | 0.85 | 0.81 | 1.45 | +0.42 | +97.67% | 683 | 673 | 70.70% |
| WBA240426C00018000 | 2024-04-19 3:59PM EDT | 18.00 | 0.48 | 0.47 | 0.49 | +0.29 | +152.63% | 4,985 | 2,170 | 35.74% |
| WBA240426C00019000 | 2024-04-19 3:59PM EDT | 19.00 | 0.08 | 0.07 | 0.08 | +0.04 | +100.00% | 4,715 | 2,068 | 32.03% |
| WBA240426C00020000 | 2024-04-19 3:55PM EDT | 20.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 113 | 2,549 | 39.84% |
| WBA240426C00021000 | 2024-04-19 2:58PM EDT | 21.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 117 | 2,853 | 50.00% |
| WBA240426C00022000 | 2024-04-17 11:04AM EDT | 22.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 32 | 427 | 72.66% |
| WBA240426C00022500 | 2024-04-09 12:13PM EDT | 22.50 | 0.03 | 0.00 | 0.50 | 0.00 | - | - | 4 | 135.55% |
| WBA240426C00023000 | 2024-04-17 10:43AM EDT | 23.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 28 | 493 | 98.44% |
| WBA240426C00024000 | 2024-04-16 3:42PM EDT | 24.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 537 | 81.25% |
| WBA240426C00025000 | 2024-04-15 12:30PM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 207 | 90.63% |
| WBA240426C00026000 | 2024-04-15 10:11AM EDT | 26.00 | 0.01 | 0.00 | 0.35 | 0.00 | - | 3 | 35 | 176.95% |
| WBA240426C00027000 | 2024-04-10 3:49PM EDT | 27.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 41 | 1,712 | 109.38% |
| WBA240426C00028000 | 2024-03-19 2:06PM EDT | 28.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 100 | 1 | 220.70% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240426P00015000 | 2024-04-18 2:10PM EDT | 15.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 30 | 80 | 67.19% |
| WBA240426P00016000 | 2024-04-19 3:59PM EDT | 16.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 1,009 | 259 | 53.91% |
| WBA240426P00017000 | 2024-04-19 3:48PM EDT | 17.00 | 0.03 | 0.02 | 0.04 | -0.10 | -76.92% | 892 | 1,186 | 38.28% |
| WBA240426P00017500 | 2024-04-19 3:59PM EDT | 17.50 | 0.07 | 0.07 | 0.08 | -0.21 | -75.00% | 354 | 971 | 32.81% |
| WBA240426P00018000 | 2024-04-19 3:58PM EDT | 18.00 | 0.20 | 0.19 | 0.21 | -0.37 | -64.91% | 479 | 1,248 | 31.45% |
| WBA240426P00019000 | 2024-04-19 3:47PM EDT | 19.00 | 0.92 | 0.59 | 0.96 | -0.57 | -38.26% | 26 | 1,192 | 47.66% |
| WBA240426P00020000 | 2024-04-19 11:27AM EDT | 20.00 | 2.11 | 0.37 | 3.90 | -0.19 | -8.26% | 1 | 210 | 97.07% |
| WBA240426P00021000 | 2024-04-17 3:10PM EDT | 21.00 | 3.30 | 1.31 | 3.10 | 0.00 | - | 72 | 41 | 117.58% |
| WBA240426P00022000 | 2024-04-16 9:56AM EDT | 22.00 | 4.90 | 2.68 | 4.80 | 0.00 | - | 2 | 35 | 224.61% |
| WBA240426P00023000 | 2024-04-12 1:24PM EDT | 23.00 | 5.10 | 3.00 | 5.80 | 0.00 | - | 2 | 0 | 248.05% |
| WBA240426P00024000 | 2024-03-19 10:47AM EDT | 24.00 | 3.40 | 4.55 | 8.35 | 0.00 | - | 2 | 0 | 227.15% |
| WBA240426P00025000 | 2024-04-04 10:29AM EDT | 25.00 | 6.05 | 5.10 | 6.80 | 0.00 | - | 2 | 0 | 120.31% |
| WBA240426P00030000 | 2024-04-10 11:15AM EDT | 30.00 | 11.70 | 11.30 | 12.80 | 0.00 | - | 2 | 0 | 254.30% |
