Deutsche Märkte geschlossen

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
21,12-0,33 (-1,54%)
Börsenschluss: 04:00PM EDT
21,19 +0,07 (+0,33%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür29. September 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WBA230929C000190002023-09-22 1:26PM EDT19.002.172.132.28-0.51-19.03%25266.02%
WBA230929C000200002023-09-22 11:19AM EDT20.001.351.181.31-0.45-25.00%1317655.86%
WBA230929C000210002023-09-22 3:54PM EDT21.000.450.420.44-0.27-37.50%53617734.96%
WBA230929C000215002023-09-22 3:58PM EDT21.500.210.200.21-0.19-47.50%75525733.79%
WBA230929C000220002023-09-22 3:59PM EDT22.000.090.080.09-0.10-52.63%1,0611,49934.38%
WBA230929C000225002023-09-22 3:52PM EDT22.500.050.040.05-0.05-50.00%55571438.28%
WBA230929C000230002023-09-22 3:59PM EDT23.000.020.020.03-0.03-60.00%4272,67242.19%
WBA230929C000235002023-09-22 3:48PM EDT23.500.030.000.030.00-6046650.78%
WBA230929C000240002023-09-22 3:58PM EDT24.000.010.010.02-0.02-66.67%373,16951.56%
WBA230929C000245002023-09-20 3:36PM EDT24.500.020.000.030.00-57157.81%
WBA230929C000250002023-09-22 3:24PM EDT25.000.010.000.030.00-141,27464.84%
WBA230929C000255002023-09-19 12:17PM EDT25.500.020.000.020.00-31367.19%
WBA230929C000260002023-09-22 1:45PM EDT26.000.020.000.02+0.01+100.00%646073.44%
WBA230929C000270002023-09-20 1:48PM EDT27.000.010.000.020.00-3465884.38%
WBA230929C000275002023-09-11 9:38AM EDT27.500.020.000.030.00--193.75%
WBA230929C000280002023-09-20 1:48PM EDT28.000.010.000.030.00-251799.22%
WBA230929C000290002023-09-20 3:25PM EDT29.000.020.000.020.00-150326104.69%
WBA230929C000300002023-09-19 12:11PM EDT30.000.010.000.010.00-31164106.25%
WBA230929C000310002023-09-13 9:35AM EDT31.000.010.000.010.00-165112.50%
WBA230929C000320002023-09-05 11:39AM EDT32.000.020.000.010.00-2241121.88%
WBA230929C000330002023-08-28 3:55PM EDT33.000.020.000.020.00-318140.63%
WBA230929C000340002023-08-10 10:41AM EDT34.000.070.000.030.00--1156.25%
WBA230929C000360002023-08-25 10:39AM EDT36.000.040.000.020.00-2020162.50%
Putsfür29. September 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WBA230929P000170002023-09-12 10:26AM EDT17.000.020.000.030.00-101182.81%
WBA230929P000180002023-09-22 12:29PM EDT18.000.010.000.01-0.02-66.67%12120953.13%
WBA230929P000190002023-09-22 3:47PM EDT19.000.020.020.03-0.05-71.43%835251.56%
WBA230929P000200002023-09-22 3:51PM EDT20.000.070.060.08+0.02+40.00%5,13956540.23%
WBA230929P000210002023-09-22 3:59PM EDT21.000.290.290.30+0.08+38.10%1,96365033.20%
WBA230929P000215002023-09-22 3:51PM EDT21.500.560.550.57+0.19+51.35%1,0731,09331.84%
WBA230929P000220002023-09-22 3:51PM EDT22.000.930.940.98+0.23+32.86%3741,40035.55%
WBA230929P000225002023-09-22 3:35PM EDT22.501.331.351.45+0.28+26.67%6268242.19%
WBA230929P000230002023-09-22 11:21AM EDT23.001.771.791.93+0.33+22.92%271,12847.66%
WBA230929P000235002023-09-22 2:58PM EDT23.502.302.272.45+0.33+16.75%131561.33%
WBA230929P000240002023-09-21 11:29AM EDT24.002.662.792.93+0.38+16.67%1028764.84%
WBA230929P000245002023-09-22 1:18PM EDT24.503.333.353.45+0.52+18.51%13560.94%
WBA230929P000250002023-09-21 11:06AM EDT25.003.283.853.950.00-102167.97%
WBA230929P000255002023-09-14 10:41AM EDT25.503.004.354.450.00---74.22%
WBA230929P000260002023-09-21 10:15AM EDT26.004.154.854.950.00-101081.25%
WBA230929P000270002023-09-20 9:32AM EDT27.005.105.855.950.00-1092.19%
WBA230929P000280002023-09-14 9:42AM EDT28.005.866.856.950.00-20104.69%
WBA230929P000290002023-09-05 2:20PM EDT29.005.957.857.950.00-10114.06%
WBA230929P000300002023-09-15 12:12PM EDT30.007.608.858.950.00-20125.00%
WBA230929P000310002023-08-18 10:09AM EDT31.004.238.458.700.00-300.00%
WBA230929P000320002023-08-21 11:56AM EDT32.005.759.459.700.00-100.00%
WBA230929P000330002023-08-24 1:30PM EDT33.007.3910.4510.750.00-600.00%
WBA230929P000340002023-08-28 9:52AM EDT34.008.4711.4511.750.00--00.00%
WBA230929P000400002023-09-19 9:33AM EDT40.0017.6518.8018.950.00-10245.31%