WBA - Walgreens Boots Alliance, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WBA230602C000250002023-05-31 1:35PM EDT25.005.305.705.750.00-670.00%
WBA230602C000270002023-05-30 2:08PM EDT27.002.853.653.750.00-70290.00%
WBA230602C000280002023-06-01 11:15AM EDT28.002.562.652.750.00-1000.00%
WBA230602C000285002023-05-31 12:23PM EDT28.501.632.182.300.00-20460.00%
WBA230602C000290002023-06-02 9:46AM EDT29.001.721.751.83+0.16+10.26%24268.75%
WBA230602C000295002023-06-01 12:51PM EDT29.501.091.231.330.00-17052.34%
WBA230602C000300002023-06-02 10:15AM EDT30.000.750.720.79+0.33+78.57%675840.00%
WBA230602C000305002023-06-02 10:20AM EDT30.500.300.300.33+0.19+172.73%1181,87517.97%
WBA230602C000310002023-06-02 10:06AM EDT31.000.030.020.040.00-97017.19%
WBA230602C000315002023-06-02 10:20AM EDT31.500.010.000.010.00-261,53926.56%
WBA230602C000320002023-06-01 3:29PM EDT32.000.010.000.010.00-67040.63%
WBA230602C000325002023-06-01 12:46PM EDT32.500.010.000.010.00-525553.13%
WBA230602C000330002023-06-01 10:02AM EDT33.000.010.000.010.00-1035359.38%
WBA230602C000335002023-05-24 9:30AM EDT33.500.050.000.030.00-81984.38%
WBA230602C000340002023-06-02 9:30AM EDT34.000.050.000.01+0.04+400.00%213581.25%
WBA230602C000345002023-05-17 3:46PM EDT34.500.030.000.030.00--80106.25%
WBA230602C000350002023-06-01 3:03PM EDT35.000.010.000.010.00-435100.00%
WBA230602C000355002023-05-22 9:41AM EDT35.500.010.000.030.00--1129.69%
WBA230602C000360002023-06-01 3:37PM EDT36.000.010.000.030.00-3115140.63%
WBA230602C000370002023-05-30 10:15AM EDT37.000.020.000.030.00-340160.94%
WBA230602C000380002023-05-24 10:43AM EDT38.000.020.000.140.00-6335231.25%
WBA230602C000390002023-05-19 10:59AM EDT39.000.040.000.090.00-14234.38%
WBA230602C000400002023-05-02 9:32AM EDT40.000.020.000.000.00-114850.00%
WBA230602C000450002023-05-22 9:30AM EDT45.000.020.000.140.00--1371.88%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WBA230602P000230002023-05-12 3:25PM EDT23.000.030.000.140.00--1317.19%
WBA230602P000250002023-05-26 3:47PM EDT25.000.020.000.020.00-14175.00%
WBA230602P000260002023-05-26 12:32PM EDT26.000.020.000.030.00-11154.69%
WBA230602P000270002023-05-31 2:35PM EDT27.000.010.000.030.00-1100125.00%
WBA230602P000275002023-05-31 3:25PM EDT27.500.010.000.030.00-170109.38%
WBA230602P000280002023-06-01 11:26AM EDT28.000.010.000.030.00-1093.75%
WBA230602P000285002023-06-01 12:29PM EDT28.500.010.000.010.00-111568.75%
WBA230602P000290002023-06-01 3:29PM EDT29.000.010.000.020.00-6935159.38%
WBA230602P000295002023-06-02 10:17AM EDT29.500.010.010.02-0.02-66.67%1025150.00%
WBA230602P000300002023-06-02 10:08AM EDT30.000.010.010.03-0.07-87.50%2276339.84%
WBA230602P000305002023-06-02 9:51AM EDT30.500.050.030.05-0.20-80.00%660325.00%
WBA230602P000310002023-06-02 9:55AM EDT31.000.320.250.31-0.41-56.16%4155831.25%
WBA230602P000315002023-06-01 3:40PM EDT31.500.920.690.78-0.30-24.59%137850.00%
WBA230602P000320002023-06-01 11:43AM EDT32.001.491.181.300.00-91658.59%
WBA230602P000325002023-06-01 10:02AM EDT32.502.371.711.810.00-52182.03%
WBA230602P000330002023-05-26 3:33PM EDT33.003.002.192.310.00-18094.53%
WBA230602P000335002023-05-15 10:38AM EDT33.503.002.682.810.00--0107.81%
WBA230602P000340002023-05-25 1:44PM EDT34.003.903.153.300.00-10110.94%
WBA230602P000345002023-05-19 3:40PM EDT34.503.193.653.800.00-10124.22%
WBA230602P000350002023-05-25 12:26PM EDT35.005.154.154.300.00-14135.94%
WBA230602P000355002023-06-01 9:40AM EDT35.505.404.654.800.00-10148.44%
WBA230602P000360002023-05-16 2:10PM EDT36.005.275.255.350.00-30202.34%
WBA230602P000370002023-05-30 11:43AM EDT37.007.296.156.300.00-11182.81%
WBA230602P000410002023-04-21 3:29PM EDT41.006.119.409.950.00-500.00%