Deutsche Märkte geschlossen

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
45,98+1,36 (+3,05%)
Ab 01:37PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür3. Dezember 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WBA211203C000400002021-11-30 10:25AM EST40.005.953.857.450.00-21416.02%
WBA211203C000430002021-12-03 12:27PM EST43.001.880.644.75+0.59+45.74%732326.56%
WBA211203C000440002021-12-03 9:53AM EST44.000.650.893.80-0.25-27.78%191114.84%
WBA211203C000450002021-12-03 1:16PM EST45.002.550.452.83+2.31+962.50%122783113.67%
WBA211203C000460002021-12-03 1:21PM EST46.000.400.270.35+0.33+471.43%3,28328937.50%
WBA211203C000470002021-12-03 1:22PM EST47.000.170.080.16+0.15+750.00%1,17272953.32%
WBA211203C000475002021-12-03 1:20PM EST47.500.080.070.21+0.05+166.67%14870864.45%
WBA211203C000480002021-12-03 1:18PM EST48.000.230.010.26+0.21+1,050.00%1278076.17%
WBA211203C000490002021-12-03 1:17PM EST49.000.050.010.12+0.03+150.00%3491582.81%
WBA211203C000500002021-12-03 1:19PM EST50.000.080.020.17+0.07+700.00%601,012111.72%
WBA211203C000510002021-12-03 1:16PM EST51.000.030.000.09+0.02+200.00%58442112.50%
WBA211203C000520002021-12-03 11:41AM EST52.000.010.000.080.00-1354126.56%
WBA211203C000525002021-12-03 12:48PM EST52.500.010.000.05-0.01-50.00%4232125.00%
WBA211203C000530002021-12-03 1:18PM EST53.000.010.000.010.00-6144106.25%
WBA211203C000540002021-12-02 11:26AM EST54.000.010.002.130.00-290365.63%
WBA211203C000550002021-11-29 1:19PM EST55.000.010.000.180.00-2573198.44%
WBA211203C000560002021-11-23 1:45PM EST56.000.030.002.130.00-34411.72%
WBA211203C000700002021-11-23 1:45PM EST70.000.010.002.130.00-11662.50%
Putsfür3. Dezember 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WBA211203P000350002021-11-26 12:06PM EST35.000.020.000.120.00-164271.88%
WBA211203P000400002021-12-02 12:13PM EST40.000.010.004.800.00-1712538.48%
WBA211203P000410002021-11-29 3:27PM EST41.000.020.002.110.00-416318.75%
WBA211203P000420002021-12-03 12:09PM EST42.000.020.000.010.00-2234171.88%
WBA211203P000430002021-12-03 11:48AM EST43.000.040.000.50-0.02-33.33%8247128.52%
WBA211203P000440002021-12-03 1:16PM EST44.000.030.010.03-0.12-80.00%4260253.13%
WBA211203P000450002021-12-03 1:15PM EST45.000.040.011.15-0.54-93.10%70522104.69%
WBA211203P000460002021-12-03 1:06PM EST46.000.850.222.20-0.35-29.17%38646125.00%
WBA211203P000470002021-12-03 12:38PM EST47.002.100.273.35-0.15-6.67%86520127.15%
WBA211203P000475002021-12-03 1:07PM EST47.502.430.323.90-0.67-21.61%2894123.05%
WBA211203P000480002021-12-03 1:06PM EST48.002.930.524.30-0.37-11.21%115325114.45%
WBA211203P000490002021-12-03 11:35AM EST49.004.023.005.40-0.28-6.51%46229241.60%
WBA211203P000500002021-12-03 1:04PM EST50.005.002.306.40-0.29-5.48%1055159.38%
WBA211203P000510002021-12-03 1:18PM EST51.004.833.307.40-2.12-30.50%167301183.20%
WBA211203P000520002021-12-03 1:10PM EST52.006.844.258.35+0.76+12.50%710195.70%
WBA211203P000525002021-12-03 1:08PM EST52.507.334.808.80+0.56+8.27%23206.25%
WBA211203P000530002021-11-17 3:42PM EST53.005.285.209.000.00--0161.72%