Deutsche Märkte geschlossen

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
49,62-0,32 (-0,64%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Callsfür24. September 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WBA210924C000400002021-09-09 9:55AM EDT40.0010.449.359.950.00--180.47%
WBA210924C000420002021-08-20 3:28PM EDT42.006.457.307.950.00-1150.00%
WBA210924C000440002021-09-03 10:48AM EDT44.007.695.605.750.00-101054.30%
WBA210924C000450002021-09-17 10:11AM EDT45.004.494.654.80-0.26-5.47%210952.73%
WBA210924C000460002021-09-16 10:41AM EDT46.003.743.653.850.00-1054.10%
WBA210924C000470002021-09-17 3:13PM EDT47.002.732.442.87+1.17+75.00%2644.34%
WBA210924C000480002021-09-17 10:53AM EDT48.001.641.721.94-0.24-12.77%214636.43%
WBA210924C000490002021-09-17 3:49PM EDT49.001.011.001.08-0.33-24.63%6881728.91%
WBA210924C000500002021-09-17 3:59PM EDT50.000.480.450.51-0.18-27.27%6631,12326.86%
WBA210924C000510002021-09-17 3:59PM EDT51.000.180.170.20-0.12-40.00%3791,07526.37%
WBA210924C000520002021-09-17 3:35PM EDT52.000.070.060.08-0.06-46.15%6860827.74%
WBA210924C000530002021-09-17 3:47PM EDT53.000.040.030.05-0.01-20.00%6631732.23%
WBA210924C000540002021-09-17 3:58PM EDT54.000.020.020.030.00-215735.55%
WBA210924C000550002021-09-16 3:59PM EDT55.000.030.000.020.00-10018939.06%
Putsfür24. September 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WBA210924P000400002021-09-17 3:12PM EDT40.000.020.000.03-0.01-33.33%21218573.44%
WBA210924P000410002021-09-17 12:03PM EDT41.000.030.010.040.00-202270.31%
WBA210924P000420002021-09-14 11:48AM EDT42.000.040.000.230.00-3014182.03%
WBA210924P000430002021-09-17 2:28PM EDT43.000.040.020.05-0.01-20.00%234057.81%
WBA210924P000440002021-09-17 12:41PM EDT44.000.040.030.09-0.01-20.00%16010955.08%
WBA210924P000450002021-09-17 3:41PM EDT45.000.050.030.050.00-10311444.92%
WBA210924P000460002021-09-17 3:11PM EDT46.000.060.050.07-0.01-14.29%441739.26%
WBA210924P000470002021-09-17 3:40PM EDT47.000.100.080.11-0.01-9.09%3218734.18%
WBA210924P000480002021-09-17 3:46PM EDT48.000.190.170.19+0.04+26.67%39968729.30%
WBA210924P000490002021-09-17 3:59PM EDT49.000.400.380.42+0.08+25.00%13030427.20%
WBA210924P000500002021-09-17 3:42PM EDT50.000.830.800.86+0.13+18.57%721,59325.59%
WBA210924P000510002021-09-17 3:39PM EDT51.001.611.441.62+0.02+1.26%2415328.42%
WBA210924P000520002021-09-16 1:26PM EDT52.002.412.312.540.00-133433.99%
WBA210924P000530002021-09-17 11:24AM EDT53.003.503.253.45+0.05+1.45%53034.77%
WBA210924P000550002021-09-14 2:28PM EDT55.006.755.155.550.00-202360.16%