Deutsche Märkte geschlossen

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
37,17+0,67 (+1,84%)
Börsenschluss: 04:00PM EST
37,16 -0,01 (-0,03%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Callsfür3. Februar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WBA230203C000250002023-01-04 3:46PM EST25.0012.2712.0512.250.00-2121153.91%
WBA230203C000300002023-01-27 12:03PM EST30.007.407.057.25+1.05+16.54%6691.80%
WBA230203C000320002023-01-05 10:19AM EST32.003.555.105.250.00--068.36%
WBA230203C000325002023-01-23 10:17AM EST32.503.804.604.800.00-3351.95%
WBA230203C000330002023-01-25 9:47AM EST33.003.084.104.250.00-17257.03%
WBA230203C000340002023-01-24 2:18PM EST34.001.993.103.250.00-53645.51%
WBA230203C000345002023-01-23 12:08PM EST34.501.842.632.850.00-3850.20%
WBA230203C000350002023-01-27 12:44PM EST35.002.602.162.33+0.98+60.49%735341.60%
WBA230203C000355002023-01-27 12:19PM EST35.501.991.701.83+1.08+118.68%231734.86%
WBA230203C000360002023-01-27 3:22PM EST36.001.421.281.36+0.55+63.22%23682329.88%
WBA230203C000365002023-01-27 3:44PM EST36.501.070.900.96+0.51+91.07%13835927.64%
WBA230203C000370002023-01-27 3:50PM EST37.000.640.570.62+0.30+88.24%4731,32125.88%
WBA230203C000375002023-01-27 3:58PM EST37.500.340.330.37+0.16+88.89%55733025.10%
WBA230203C000380002023-01-27 3:58PM EST38.000.170.170.20+0.07+70.00%80465424.61%
WBA230203C000385002023-01-27 3:54PM EST38.500.090.080.10+0.05+125.00%1669924.51%
WBA230203C000390002023-01-27 3:50PM EST39.000.060.040.06+0.04+200.00%79029626.17%
WBA230203C000395002023-01-27 2:44PM EST39.500.030.020.04+0.01+50.00%15828.52%
WBA230203C000400002023-01-27 3:46PM EST40.000.030.000.03+0.02+200.00%8118831.25%
WBA230203C000410002023-01-23 11:39AM EST41.000.010.000.030.00-19339.06%
WBA230203C000420002023-01-27 2:49PM EST42.000.020.000.070.00-11555.08%
WBA230203C000430002023-01-27 1:02PM EST43.000.020.000.030.00-22054.30%
WBA230203C000440002023-01-09 11:41AM EST44.000.020.000.020.00-1252.34%
WBA230203C000450002023-01-04 11:43AM EST45.000.090.000.010.00--153.13%
WBA230203C000460002023-01-05 11:44AM EST46.000.040.000.030.00-11067.19%
WBA230203C000480002022-12-23 9:57AM EST48.000.040.000.020.00-5575.00%
Putsfür3. Februar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WBA230203P000250002023-01-05 10:38AM EST25.000.040.000.070.00--2135.16%
WBA230203P000280002023-01-03 2:06PM EST28.000.070.000.070.00--10100.78%
WBA230203P000290002023-01-05 10:38AM EST29.000.090.000.070.00--489.84%
WBA230203P000300002023-01-27 11:11AM EST30.000.010.000.030.00-120970.31%
WBA230203P000310002023-01-18 9:30AM EST31.000.020.000.080.00-14870.31%
WBA230203P000315002023-01-23 10:01AM EST31.500.020.000.030.00-101155.47%
WBA230203P000320002023-01-27 2:17PM EST32.000.010.010.03-0.01-50.00%38653.13%
WBA230203P000325002023-01-19 1:34PM EST32.500.080.000.030.00--251.95%
WBA230203P000330002023-01-27 1:56PM EST33.000.020.000.03+0.01+100.00%312346.88%
WBA230203P000335002023-01-27 2:12PM EST33.500.030.000.030.00-377442.19%
WBA230203P000340002023-01-27 2:17PM EST34.000.020.020.03-0.03-60.00%5719036.72%
WBA230203P000345002023-01-27 1:21PM EST34.500.030.030.04-0.05-62.50%1335533.99%
WBA230203P000350002023-01-27 3:55PM EST35.000.050.040.06-0.09-64.29%27994631.45%
WBA230203P000355002023-01-27 2:39PM EST35.500.070.070.09-0.19-73.08%10922728.91%
WBA230203P000360002023-01-27 3:51PM EST36.000.120.120.15-0.29-70.73%5732127.05%
WBA230203P000365002023-01-27 3:47PM EST36.500.210.220.26-0.42-66.67%426125.98%
WBA230203P000370002023-01-27 3:59PM EST37.000.400.390.43-0.81-66.94%23117524.90%
WBA230203P000375002023-01-27 3:44PM EST37.500.550.640.69-0.62-52.99%1562424.61%
WBA230203P000380002023-01-27 2:52PM EST38.000.920.981.03-0.88-48.89%142624.61%
WBA230203P000390002023-01-27 3:53PM EST39.001.811.671.96-1.19-39.67%13332.91%
WBA230203P000400002023-01-27 11:47AM EST40.002.692.682.94-0.81-23.14%2041.99%
WBA230203P000410002022-12-29 10:28AM EST41.003.503.753.950.00--052.93%
WBA230203P000450002023-01-12 9:40AM EST45.007.957.657.950.00-1087.30%