Deutsche Märkte geschlossen

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
23,16+0,25 (+1,09%)
Börsenschluss: 04:00PM EST
23,19 +0,03 (+0,13%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
13.320.00-122610.000.30+0.02+7.14%2311
10.800.00-418712.500.54+0.01+1.89%942,288
8.90+0.19+2.18%7266515.000.93-0.02-2.11%44,451
7.20+0.33+4.80%322,13217.501.55-0.01-0.64%11715,591
5.44+0.14+2.64%1054,16020.002.35-0.09-3.69%1069,443
4.30+0.28+6.97%853,31222.503.45-0.15-4.17%3793,248
3.10+0.03+0.98%77810,13925.004.80-0.18-3.61%273,003
2.33+0.06+2.64%1,0634,20127.506.48-0.11-1.67%75,033
1.68+0.03+1.82%2188,84130.008.25-0.03-0.36%235,940
1.24+0.04+3.33%822,15532.5011.680.00-661,063
0.95+0.05+5.56%502,43735.0013.060.00-181,755
0.63-0.01-1.56%101,65537.5017.150.00-198
0.49+0.02+4.26%5628,95140.0016.85-0.25-1.46%113
0.37+0.03+8.82%157,49042.5019.20-0.28-1.44%117
0.280.00-363,99645.0023.450.00-21
0.220.00-5065347.5026.520.00-10
0.16-0.02-11.11%641,64950.0028.500.00-20
0.10-0.02-16.67%211,42955.0032.370.00-110
0.08-0.04-33.33%1201,90760.0039.000.00-61