Deutsche Märkte öffnen in 2 Stunden 30 Minuten
Nikkei 225
38.375,99 -856,81 (-2,18%) Dow Jones 30
37.735,11 -248,13 (-0,65%) Bitcoin EUR
58.766,19 -2.397,73 (-3,92%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.885,02 -290,08 (-1,79%) S&P 500
5.061,82 -61,59 (-1,20%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.08 | 0.00 | - | - | 0 |
| 8.20 | 0.00 | - | 10 | 0 | 10.00 | 0.28 | +0.02 | +7.69% | 105 | 0 |
| 5.85 | 0.00 | - | 5 | 0 | 12.50 | 0.66 | +0.02 | +3.13% | 18 | 0 |
| 3.95 | -0.20 | -4.82% | 1 | 0 | 15.00 | 1.35 | +0.04 | +3.05% | 48 | 0 |
| 2.52 | -0.24 | -8.70% | 42 | 0 | 17.50 | 2.44 | +0.10 | +4.27% | 709 | 0 |
| 1.68 | -0.09 | -5.08% | 270 | 0 | 20.00 | 3.90 | +0.05 | +1.30% | 50 | 0 |
| 1.03 | -0.05 | -4.63% | 120 | 0 | 22.50 | 5.67 | +0.12 | +2.16% | 2 | 0 |
| 0.59 | -0.09 | -13.24% | 353 | 0 | 25.00 | 7.82 | +0.06 | +0.77% | 119 | 0 |
| 0.39 | -0.03 | -7.14% | 226 | 0 | 27.50 | 10.15 | +0.28 | +2.84% | 2 | 0 |
| 0.24 | -0.01 | -4.00% | 361 | 0 | 30.00 | 12.44 | +0.21 | +1.72% | 1 | 0 |
| 0.16 | -0.02 | -11.11% | 4 | 0 | 32.50 | 13.90 | 0.00 | - | 1 | 0 |
| 0.11 | -0.01 | -8.33% | 2 | 0 | 35.00 | 15.86 | 0.00 | - | 4 | 0 |
| 0.08 | -0.02 | -20.00% | 201 | 0 | 37.50 | 18.58 | 0.00 | - | 1 | 0 |
| 0.10 | +0.02 | +25.00% | 1 | 0 | 40.00 | 19.20 | 0.00 | - | 4 | 0 |
| 0.12 | +0.06 | +100.00% | 1 | 0 | 42.50 | 21.35 | 0.00 | - | 1 | 10 |
| 0.05 | -0.02 | -28.57% | 88 | 0 | 45.00 | 23.45 | 0.00 | - | 2 | 1 |
| 0.03 | 0.00 | - | 82 | 0 | 47.50 | 23.10 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 3 | 0 | 50.00 | 32.05 | 0.00 | - | 9 | 0 |
| 0.04 | 0.00 | - | 75 | 0 | 55.00 | 34.35 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 60.00 | 39.00 | 0.00 | - | 6 | 1 |
