Deutsche Märkte geschlossen
DAX
16.759,22 +130,22 (+0,78%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dow Jones 30
36.247,87 +130,47 (+0,36%) Gold
2.020,80 +6,30 (+0,31%) EUR/USD
1,0757 -0,0041 (-0,38%) Bitcoin EUR
40.706,68 -182,21 (-0,45%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.32 | 0.00 | - | 12 | 26 | 10.00 | 0.30 | +0.02 | +7.14% | 2 | 311 |
| 10.80 | 0.00 | - | 4 | 187 | 12.50 | 0.54 | +0.01 | +1.89% | 94 | 2,288 |
| 8.90 | +0.19 | +2.18% | 72 | 665 | 15.00 | 0.93 | -0.02 | -2.11% | 4 | 4,451 |
| 7.20 | +0.33 | +4.80% | 32 | 2,132 | 17.50 | 1.55 | -0.01 | -0.64% | 117 | 15,591 |
| 5.44 | +0.14 | +2.64% | 105 | 4,160 | 20.00 | 2.35 | -0.09 | -3.69% | 106 | 9,443 |
| 4.30 | +0.28 | +6.97% | 85 | 3,312 | 22.50 | 3.45 | -0.15 | -4.17% | 379 | 3,248 |
| 3.10 | +0.03 | +0.98% | 778 | 10,139 | 25.00 | 4.80 | -0.18 | -3.61% | 27 | 3,003 |
| 2.33 | +0.06 | +2.64% | 1,063 | 4,201 | 27.50 | 6.48 | -0.11 | -1.67% | 7 | 5,033 |
| 1.68 | +0.03 | +1.82% | 218 | 8,841 | 30.00 | 8.25 | -0.03 | -0.36% | 23 | 5,940 |
| 1.24 | +0.04 | +3.33% | 82 | 2,155 | 32.50 | 11.68 | 0.00 | - | 66 | 1,063 |
| 0.95 | +0.05 | +5.56% | 50 | 2,437 | 35.00 | 13.06 | 0.00 | - | 18 | 1,755 |
| 0.63 | -0.01 | -1.56% | 10 | 1,655 | 37.50 | 17.15 | 0.00 | - | 1 | 98 |
| 0.49 | +0.02 | +4.26% | 562 | 8,951 | 40.00 | 16.85 | -0.25 | -1.46% | 1 | 13 |
| 0.37 | +0.03 | +8.82% | 15 | 7,490 | 42.50 | 19.20 | -0.28 | -1.44% | 1 | 17 |
| 0.28 | 0.00 | - | 36 | 3,996 | 45.00 | 23.45 | 0.00 | - | 2 | 1 |
| 0.22 | 0.00 | - | 50 | 653 | 47.50 | 26.52 | 0.00 | - | 1 | 0 |
| 0.16 | -0.02 | -11.11% | 64 | 1,649 | 50.00 | 28.50 | 0.00 | - | 2 | 0 |
| 0.10 | -0.02 | -16.67% | 21 | 1,429 | 55.00 | 32.37 | 0.00 | - | 1 | 10 |
| 0.08 | -0.04 | -33.33% | 120 | 1,907 | 60.00 | 39.00 | 0.00 | - | 6 | 1 |
