Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.274,96 +515,96 (+2,00%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.70 | 0.00 | - | 1 | 86 | 17.50 | 0.56 | -0.05 | -8.20% | 11 | 489 |
| 14.80 | -0.20 | -1.33% | 6 | 147 | 20.00 | 1.07 | 0.00 | - | 2 | 85 |
| 11.90 | 0.00 | - | 5 | 92 | 22.50 | 1.24 | -0.07 | -5.34% | 1 | 93 |
| 10.55 | 0.00 | - | 1 | 569 | 25.00 | 1.71 | 0.00 | - | 10 | 918 |
| 8.25 | 0.00 | - | 25 | 121 | 27.50 | 2.35 | 0.00 | - | 10 | 2,981 |
| 7.02 | -0.08 | -1.13% | 23 | 1,353 | 30.00 | 3.22 | 0.00 | - | 6 | 2,526 |
| 5.55 | -0.08 | -1.42% | 2 | 739 | 32.50 | 4.11 | 0.00 | - | 12 | 619 |
| 4.45 | 0.00 | - | 11 | 917 | 35.00 | 5.25 | 0.00 | - | 2 | 1,460 |
| 3.40 | -0.04 | -1.16% | 1 | 282 | 37.50 | 7.67 | 0.00 | - | 1 | 606 |
| 2.50 | -0.20 | -7.41% | 145 | 1,560 | 40.00 | 8.20 | -0.86 | -9.49% | 25 | 411 |
| 2.33 | +0.33 | +16.50% | 100 | 3,584 | 42.50 | 9.92 | -0.49 | -4.71% | 1 | 149 |
| 1.46 | -0.08 | -5.19% | 6 | 531 | 45.00 | 14.07 | 0.00 | - | 6 | 134 |
| 1.10 | 0.00 | - | 2 | 804 | 47.50 | 14.59 | 0.00 | - | 2 | 11 |
| 0.76 | -0.09 | -10.59% | 3 | 1,635 | 50.00 | 17.37 | 0.00 | - | 1 | 96 |
| 0.45 | +0.04 | +9.76% | 5 | 371 | 55.00 | 20.40 | -0.65 | -3.09% | 3 | 7 |
| 0.25 | 0.00 | - | 3 | 304 | 60.00 | 26.65 | 0.00 | - | 1 | 1 |
