Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 10.00 | 0.01 | 0.00 | - | 1 | 227 |
9.55 | +0.87 | +10.02% | 50 | 65 | 12.50 | 0.05 | 0.00 | - | 85 | 625 |
5.68 | 0.00 | - | 3 | 310 | 15.00 | 0.06 | -0.06 | -50.00% | 69 | 4,702 |
4.32 | +0.29 | +7.20% | 64 | 774 | 17.50 | 0.23 | -0.19 | -45.24% | 148 | 7,618 |
2.50 | +0.32 | +14.68% | 371 | 3,952 | 20.00 | 0.73 | -0.41 | -35.96% | 839 | 18,547 |
1.13 | +0.08 | +7.62% | 4,609 | 13,414 | 22.50 | 1.84 | -0.74 | -28.68% | 796 | 11,102 |
0.43 | -0.01 | -2.27% | 1,603 | 9,245 | 25.00 | 3.62 | -0.78 | -17.73% | 271 | 2,015 |
0.15 | -0.03 | -16.67% | 428 | 4,960 | 27.50 | 5.93 | -1.07 | -15.29% | 37 | 2,565 |
0.07 | -0.02 | -22.22% | 87 | 6,576 | 30.00 | 8.17 | -1.01 | -11.00% | 1 | 549 |
0.05 | +0.01 | +25.00% | 20 | 5,704 | 32.50 | 11.40 | 0.00 | - | 79 | 134 |
0.03 | 0.00 | - | 9 | 1,927 | 35.00 | 13.70 | 0.00 | - | 100 | 0 |
0.07 | 0.00 | - | 1 | 2,542 | 37.50 | 12.40 | 0.00 | - | 153 | 150 |
0.01 | -0.02 | -66.67% | 1 | 1,207 | 40.00 | 19.35 | 0.00 | - | 4 | 14 |
0.01 | 0.00 | - | 10 | 981 | 42.50 | 21.50 | 0.00 | - | 12 | 0 |
0.02 | 0.00 | - | 40 | 1,276 | 45.00 | 23.21 | 0.00 | - | 6 | 0 |
0.01 | 0.00 | - | 1 | 82 | 47.50 | 22.50 | 0.00 | - | 1 | 2 |
0.01 | 0.00 | - | 1 | 820 | 50.00 | 28.67 | 0.00 | - | 10 | 0 |