Deutsche Märkte geschlossen

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
21,69+0,67 (+3,19%)
Börsenschluss: 04:00PM EDT
21,70 +0,01 (+0,05%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----10.000.010.00-1227
9.55+0.87+10.02%506512.500.050.00-85625
5.680.00-331015.000.06-0.06-50.00%694,702
4.32+0.29+7.20%6477417.500.23-0.19-45.24%1487,618
2.50+0.32+14.68%3713,95220.000.73-0.41-35.96%83918,547
1.13+0.08+7.62%4,60913,41422.501.84-0.74-28.68%79611,102
0.43-0.01-2.27%1,6039,24525.003.62-0.78-17.73%2712,015
0.15-0.03-16.67%4284,96027.505.93-1.07-15.29%372,565
0.07-0.02-22.22%876,57630.008.17-1.01-11.00%1549
0.05+0.01+25.00%205,70432.5011.400.00-79134
0.030.00-91,92735.0013.700.00-1000
0.070.00-12,54237.5012.400.00-153150
0.01-0.02-66.67%11,20740.0019.350.00-414
0.010.00-1098142.5021.500.00-120
0.020.00-401,27645.0023.210.00-60
0.010.00-18247.5022.500.00-12
0.010.00-182050.0028.670.00-100