Deutsche Märkte öffnen in 4 Stunden 47 Minuten
Nikkei 225
32.081,51 -290,39 (-0,90%) Dow Jones 30
33.550,27 -68,63 (-0,20%) Bitcoin EUR
25.173,78 +192,12 (+0,77%) CMC Crypto 200
567,24 +4,59 (+0,82%) Nasdaq Compositive
13.092,85 +29,25 (+0,22%) S&P 500
4.274,51 +0,98 (+0,02%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.35 | +0.03 | +9.38% | 6 | 20 |
| 6.10 | -0.95 | -13.48% | 200 | 67 | 15.00 | 0.73 | +0.10 | +15.87% | 230 | 682 |
| 4.25 | -0.30 | -6.59% | 1 | 127 | 17.50 | 1.34 | +0.14 | +11.67% | 1,829 | 721 |
| 2.76 | -0.29 | -9.51% | 108 | 986 | 20.00 | 2.29 | +0.12 | +5.53% | 3 | 3,635 |
| 1.83 | -0.04 | -2.14% | 22 | 1,478 | 22.50 | 3.60 | +0.20 | +5.88% | 7 | 3,826 |
| 1.05 | -0.05 | -4.55% | 40 | 1,935 | 25.00 | 5.20 | +0.30 | +6.12% | 11 | 1,292 |
| 0.61 | -0.02 | -3.17% | 26 | 929 | 27.50 | 7.05 | +0.05 | +0.71% | 1 | 2,055 |
| 0.36 | -0.02 | -5.26% | 35 | 2,382 | 30.00 | 9.05 | 0.00 | - | 1 | 775 |
| 0.20 | -0.01 | -4.76% | 3 | 3,771 | 32.50 | 10.40 | 0.00 | - | 2 | 592 |
| 0.14 | 0.00 | - | 10 | 1,993 | 35.00 | 13.95 | 0.00 | - | 6 | 489 |
| 0.10 | -0.01 | -9.09% | 62 | 483 | 37.50 | 12.36 | 0.00 | - | 4 | 106 |
| 0.08 | 0.00 | - | 75 | 2,388 | 40.00 | 13.40 | 0.00 | - | 22 | 81 |
| 0.07 | 0.00 | - | 1 | 540 | 42.50 | 17.20 | 0.00 | - | 4 | 1 |
| 0.03 | -0.02 | -40.00% | 50 | 1,782 | 45.00 | 22.45 | 0.00 | - | 36 | 59 |
| 0.08 | +0.04 | +100.00% | 1 | 67 | 47.50 | 25.25 | 0.00 | - | 1 | 4 |
| 0.06 | 0.00 | - | 4 | 880 | 50.00 | 28.09 | 0.00 | - | 6 | 0 |
