Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.229,31 +432,36 (+1,68%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juli 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.28 | 0.00 | - | 1 | 2 | 17.50 | 0.01 | -0.01 | -50.00% | 10 | 151 |
| 16.36 | 0.00 | - | 5 | 5 | 20.00 | 0.02 | -0.07 | -77.78% | 100 | 606 |
| 11.51 | 0.00 | - | 10 | 12 | 22.50 | 0.21 | 0.00 | - | 1 | 266 |
| 10.60 | 0.00 | - | 26 | 35 | 25.00 | 0.16 | 0.00 | - | 6 | 284 |
| 6.65 | 0.00 | - | 2 | 29 | 27.50 | 0.32 | -0.03 | -8.57% | 5 | 791 |
| 5.00 | -0.20 | -3.85% | 27 | 84 | 30.00 | 0.67 | +0.01 | +1.52% | 24 | 1,003 |
| 3.24 | -0.11 | -3.28% | 9 | 339 | 32.50 | 1.25 | -0.02 | -1.57% | 6 | 2,381 |
| 1.86 | -0.14 | -7.00% | 397 | 4,266 | 35.00 | 2.28 | 0.00 | - | 28 | 4,068 |
| 0.88 | -0.02 | -2.22% | 9,403 | 14,783 | 37.50 | 3.97 | +0.07 | +1.79% | 4 | 1,282 |
| 0.36 | -0.03 | -7.69% | 28 | 2,316 | 40.00 | 6.35 | 0.00 | - | 1 | 153 |
| 0.13 | -0.01 | -7.14% | 75 | 1,113 | 42.50 | 8.20 | 0.00 | - | 3 | 169 |
| 0.06 | 0.00 | - | 8 | 2,701 | 45.00 | 10.50 | -0.10 | -0.94% | 24 | 99 |
| 0.07 | 0.00 | - | 5 | 3,429 | 47.50 | 13.25 | +0.15 | +1.15% | 1 | 83 |
| 0.02 | 0.00 | - | 10 | 650 | 50.00 | 15.48 | -0.07 | -0.45% | 5 | 18 |
| 0.03 | 0.00 | - | 1 | 189 | 55.00 | 20.46 | 0.00 | - | 2 | 12 |
| 0.05 | 0.00 | - | 5 | 82 | 60.00 | 21.50 | 0.00 | - | - | 0 |
