Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.295,62 +637,70 (+2,49%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. April 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.85 | 0.00 | - | 1 | 1 | 17.50 | 0.01 | 0.00 | - | 4 | 145 |
| 13.11 | 0.00 | - | 1 | 3 | 20.00 | 0.02 | 0.00 | - | 1 | 290 |
| 10.80 | 0.00 | - | 2 | 4 | 22.50 | 0.01 | 0.00 | - | 1 | 1,994 |
| 9.01 | 0.00 | - | 3 | 15 | 25.00 | 0.01 | 0.00 | - | 2 | 4,587 |
| - | - | - | - | - | 26.00 | 0.08 | 0.00 | - | - | 2 |
| 5.68 | 0.00 | - | - | 1 | 27.00 | 0.02 | 0.00 | - | 11 | 24 |
| 6.00 | 0.00 | - | 1 | 17 | 27.50 | 0.03 | +0.02 | +200.00% | 6 | 1,487 |
| 6.00 | 0.00 | - | 1 | 12 | 28.00 | 0.03 | 0.00 | - | 12 | 17 |
| 4.25 | 0.00 | - | - | 1 | 28.50 | 0.04 | 0.00 | - | 55 | 82 |
| - | - | - | - | - | 29.00 | 0.03 | -0.02 | -40.00% | 1 | 97 |
| 3.57 | 0.00 | - | 2 | 18 | 29.50 | 0.04 | 0.00 | - | 1 | 831 |
| 4.40 | 0.00 | - | 12 | 192 | 30.00 | 0.05 | -0.01 | -16.67% | 61 | 5,471 |
| 4.20 | +1.26 | +42.86% | 5,000 | 5 | 30.50 | 0.07 | -0.01 | -12.50% | 12 | 477 |
| 3.35 | 0.00 | - | 36 | 42 | 31.00 | 0.08 | -0.01 | -11.11% | 4 | 203 |
| 2.79 | 0.00 | - | 3 | 28 | 31.50 | 0.10 | -0.08 | -44.44% | 23 | 57 |
| 2.75 | -0.23 | -7.72% | 5 | 101 | 32.00 | 0.15 | -0.01 | -6.25% | 11 | 159 |
| 2.18 | -0.22 | -9.17% | 4 | 1,060 | 32.50 | 0.20 | -0.03 | -13.04% | 143 | 7,525 |
| 1.74 | -0.19 | -9.84% | 1 | 538 | 33.00 | 0.27 | -0.03 | -10.00% | 255 | 1,089 |
| 1.34 | -0.19 | -12.42% | 5,031 | 565 | 33.50 | 0.41 | -0.02 | -4.65% | 40 | 173 |
| 1.09 | -0.14 | -11.38% | 29 | 716 | 34.00 | 0.50 | -0.08 | -13.79% | 90 | 169 |
| 0.78 | -0.12 | -13.33% | 151 | 1,102 | 34.50 | 0.77 | -0.02 | -2.53% | 167 | 188 |
| 0.60 | -0.10 | -14.29% | 281 | 4,200 | 35.00 | 0.94 | -0.04 | -4.08% | 265 | 9,769 |
| 0.35 | -0.09 | -20.45% | 223 | 834 | 35.50 | 1.31 | -0.42 | -24.28% | 19 | 41 |
| 0.25 | -0.07 | -21.87% | 225 | 1,652 | 36.00 | 1.60 | -0.10 | -5.88% | 1,412 | 45 |
| 0.14 | -0.05 | -26.32% | 43 | 1,759 | 36.50 | 2.38 | 0.00 | - | 28 | 24 |
| 0.10 | -0.02 | -16.67% | 21 | 6,824 | 37.00 | 2.62 | -0.48 | -15.48% | 9 | 11 |
| 0.07 | -0.01 | -12.50% | 90 | 23,260 | 37.50 | 3.06 | +0.06 | +2.00% | 6 | 1,577 |
| 0.04 | -0.01 | -20.00% | 501 | 257 | 38.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 253 | 38.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 59 | 39.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 436 | 7,915 | 40.00 | 5.15 | 0.00 | - | 5 | 3,259 |
| 0.03 | 0.00 | - | 33 | 105 | 41.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 8 | 42.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 10 | 6,527 | 42.50 | 8.65 | 0.00 | - | 4 | 4 |
| 0.02 | -0.01 | -33.33% | 1 | 2,295 | 45.00 | 10.95 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 2,244 | 47.50 | 13.67 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 491 | 50.00 | 15.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 776 | 55.00 | 19.10 | 0.00 | - | 45 | 47 |
| 0.04 | 0.00 | - | 5 | 369 | 60.00 | 24.10 | 0.00 | - | 11 | 4 |
