Deutsche Märkte geschlossen

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
33,16-0,23 (-0,69%)
Börsenschluss: 04:00PM EDT
33,15 -0,01 (-0,03%)
Nachbörse: 04:57PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. Januar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WBA230120C000175002022-09-15 3:59PM EDT17.5016.8515.6015.850.00-61058.59%
WBA230120C000200002022-09-29 10:43AM EDT20.0011.9613.2013.400.00-46954.69%
WBA230120C000225002022-10-04 1:56PM EDT22.5011.0010.8011.050.00-23750.39%
WBA230120C000250002022-09-28 3:37PM EDT25.008.708.508.800.00-104251.03%
WBA230120C000275002022-09-30 11:35AM EDT27.505.286.356.500.00-114142.87%
WBA230120C000300002022-10-05 2:35PM EDT30.004.554.454.60-0.11-2.36%551,97139.99%
WBA230120C000325002022-10-05 2:30PM EDT32.502.952.862.96-0.05-1.67%4211,08836.79%
WBA230120C000350002022-10-05 3:01PM EDT35.001.781.671.74-0.02-1.11%281,75234.60%
WBA230120C000375002022-10-05 3:32PM EDT37.500.990.870.96+0.05+5.32%583,30133.57%
WBA230120C000400002022-10-05 3:45PM EDT40.000.490.440.54-0.01-2.00%429,12833.89%
WBA230120C000425002022-10-05 1:19PM EDT42.500.250.250.270.00-24,10533.45%
WBA230120C000450002022-10-05 3:41PM EDT45.000.140.140.15-0.03-17.65%257,85734.18%
WBA230120C000475002022-10-05 10:48AM EDT47.500.120.040.14+0.03+33.33%811,48438.18%
WBA230120C000500002022-10-05 3:55PM EDT50.000.050.050.100.00-6612,10239.94%
WBA230120C000525002022-10-03 3:07PM EDT52.500.050.030.050.00-12,25539.26%
WBA230120C000550002022-10-05 11:07AM EDT55.000.030.010.05-0.01-25.00%53,81942.58%
WBA230120C000575002022-10-04 10:16AM EDT57.500.040.000.040.00-21,57044.14%
WBA230120C000600002022-10-04 2:18PM EDT60.000.020.010.030.00-72,12545.31%
WBA230120C000625002022-10-04 10:32AM EDT62.500.020.000.030.00-156648.05%
WBA230120C000650002022-09-28 9:30AM EDT65.000.020.000.020.00-287848.44%
WBA230120C000700002022-09-29 1:49PM EDT70.000.020.000.030.00-31,88251.56%
WBA230120C000750002022-09-02 3:01PM EDT75.000.010.000.030.00-1464155.47%
WBA230120C000800002022-09-13 11:40AM EDT80.000.010.000.020.00-494856.25%
Putsfür20. Januar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WBA230120P000175002022-10-05 10:48AM EDT17.500.110.100.18-0.02-15.38%81,20667.19%
WBA230120P000200002022-10-05 2:58PM EDT20.000.200.150.26-0.01-4.76%575259.18%
WBA230120P000225002022-10-04 12:57PM EDT22.500.310.270.370.00-301,51252.83%
WBA230120P000250002022-10-05 2:58PM EDT25.000.540.480.57+0.02+3.85%52,98449.12%
WBA230120P000275002022-10-05 12:48PM EDT27.500.920.850.92+0.09+10.84%154,34944.58%
WBA230120P000300002022-10-05 2:49PM EDT30.001.461.441.51+0.06+4.29%359,32541.16%
WBA230120P000325002022-10-05 3:50PM EDT32.502.342.342.41+0.04+1.74%6994,96538.36%
WBA230120P000350002022-10-05 2:22PM EDT35.003.683.653.75+0.12+3.37%326,82837.01%
WBA230120P000375002022-10-05 3:32PM EDT37.505.255.355.50-0.02-0.38%125,48136.82%
WBA230120P000400002022-10-05 2:55PM EDT40.007.467.307.60+0.12+1.63%228,05238.33%
WBA230120P000425002022-10-05 11:13AM EDT42.5010.179.7010.00+0.22+2.21%77,59743.31%
WBA230120P000450002022-10-05 10:04AM EDT45.0012.5512.0012.40+0.38+3.12%18,48047.07%
WBA230120P000475002022-09-23 3:34PM EDT47.5014.5514.5514.90-0.50-3.32%14,78552.54%
WBA230120P000500002022-09-29 11:31AM EDT50.0018.4616.9517.350.00-161,27056.15%
WBA230120P000525002022-09-29 10:43AM EDT52.5021.0719.4519.800.00-242653.22%
WBA230120P000550002022-09-29 12:43PM EDT55.0023.4722.0022.250.00-569357.13%
WBA230120P000575002022-09-07 10:12AM EDT57.5021.9224.5024.750.00-79660.84%
WBA230120P000600002022-09-26 11:59AM EDT60.0027.3526.9527.250.00-191263.28%
WBA230120P000625002022-07-01 3:18PM EDT62.5024.4123.1023.400.00-11380.00%
WBA230120P000650002022-10-03 12:04PM EDT65.0033.0031.9032.250.00-1014068.36%
WBA230120P000700002022-08-16 11:54AM EDT70.0028.9235.6035.950.00-1000.00%
WBA230120P000750002022-07-21 9:55AM EDT75.0037.1036.6036.900.00-1620.00%
WBA230120P000800002022-09-26 9:30AM EDT80.0047.3546.8547.200.00-1280.86%