Deutsche Märkte geschlossen

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
15,55+0,10 (+0,65%)
Börsenschluss: 04:00PM EDT
15,54 -0,01 (-0,06%)
Nachbörse: 07:25PM EDT
In the money
Anzeigen:ListeStellage
Strike:22.50
Callsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WBA240614C000225002024-06-04 10:34AM EDT2024-06-140.010.000.010.00-1165275.00%
WBA240621C000225002024-06-14 11:50AM EDT2024-06-210.010.000.010.00-1321,46796.88%
WBA240628C000225002024-06-10 3:34PM EDT2024-06-280.030.010.280.00-3238123.83%
WBA240719C000225002024-06-14 1:49PM EDT2024-07-190.040.040.060.00-585,01164.45%
WBA240726C000225002024-06-11 9:30AM EDT2024-07-260.090.010.160.00--765.04%
WBA240920C000225002024-06-14 3:55PM EDT2024-09-200.150.130.15+0.02+15.38%528,19148.44%
WBA241018C000225002024-06-14 9:42AM EDT2024-10-180.240.230.24+0.01+4.35%21,93448.15%
WBA250117C000225002024-06-14 3:04PM EDT2025-01-170.480.490.52-0.04-7.69%4656,48746.34%
WBA250620C000225002024-06-14 3:45PM EDT2025-06-200.990.931.15-0.08-7.48%1180648.10%
WBA260116C000225002024-06-14 12:29PM EDT2026-01-161.621.601.70+0.02+1.25%334,01246.14%
Putsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WBA240621P000225002024-06-14 2:34PM EDT2024-06-217.056.907.00+0.03+0.43%317650.00%
WBA240628P000225002024-05-23 11:21AM EDT2024-06-286.256.007.900.00--050.00%
WBA240719P000225002024-06-13 3:35PM EDT2024-07-197.176.907.40+0.12+1.70%22,19186.33%
WBA240920P000225002024-06-14 3:20PM EDT2024-09-207.166.358.10+0.06+0.85%102,35156.64%
WBA241018P000225002024-06-13 3:53PM EDT2024-10-187.206.608.100.00-21,44955.81%
WBA250117P000225002024-06-14 3:03PM EDT2025-01-177.406.457.65-0.10-1.33%65,08651.51%
WBA250620P000225002024-05-31 3:15PM EDT2025-06-207.005.609.550.00-21,65972.56%
WBA260116P000225002024-06-14 3:42PM EDT2026-01-168.087.758.10+0.28+3.59%35,54338.50%