Deutsche Märkte geschlossen

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
15,60+0,45 (+3,00%)
Ab 12:46PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:16.50
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WBA240621C000165002024-06-18 12:28PM EDT2024-06-210.010.010.02-0.01-33.33%2944,60136.72%
WBA240628C000165002024-06-18 12:16PM EDT2024-06-280.420.380.39+0.15+55.56%2591,66167.38%
WBA240705C000165002024-06-18 12:18PM EDT2024-07-050.480.440.46+0.17+54.84%311,28857.81%
WBA240712C000165002024-06-18 11:06AM EDT2024-07-120.500.530.56+0.13+35.14%413555.27%
WBA240726C000165002024-06-18 11:32AM EDT2024-07-260.700.560.73+0.15+27.27%136753.61%
WBA240802C000165002024-06-17 12:18PM EDT2024-08-020.670.690.820.00-61750.59%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WBA240621P000165002024-06-18 12:02PM EDT2024-06-210.890.971.07-0.59-39.86%7897564.84%
WBA240628P000165002024-06-18 11:55AM EDT2024-06-281.331.351.38-0.35-20.83%6929575.98%
WBA240705P000165002024-06-18 11:29AM EDT2024-07-051.381.391.42-0.26-15.85%1049962.40%
WBA240712P000165002024-06-17 3:05PM EDT2024-07-121.411.471.51-0.39-21.67%22558.40%
WBA240726P000165002024-06-14 3:53PM EDT2024-07-261.591.541.660.00-82952.34%