Deutsche Märkte schließen in 38 Minuten

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
11,07-0,23 (-2,03%)
Ab 10:52AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
16. Januar 2026
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
8.410.00-6392.500.060.00-21117
6.420.00-13495.000.340.00-4569
4.50-0.10-2.17%38227.500.910.00-156,246
3.15-0.05-1.56%254,91410.001.92+0.12+6.67%33,591
2.20-0.13-5.58%113,60012.503.300.00-67,767
1.54-0.08-4.94%55,33415.005.15+0.04+0.78%513,421
1.150.00-4514,29217.507.02-0.16-2.23%112,704
0.75-0.15-16.67%38,11520.009.500.00-104,398
0.57+0.04+7.55%54,27822.5012.30+0.50+4.24%15,390
0.45-0.03-6.25%115,07425.0013.450.00-111,008
0.330.00-221,70727.5014.550.00-446
0.250.00-74,92230.0018.250.00-25
0.250.00-1201,66432.5016.550.00-115
0.20+0.01+5.26%363,11535.0023.110.00-172
0.190.00-1279337.5021.350.00-21
0.140.00-8325,02540.0027.950.00-800