Deutsche Märkte geschlossen

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
15,97+0,10 (+0,63%)
Börsenschluss: 04:00PM EDT
16,00 +0,03 (+0,19%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. Juni 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WBA250620C000050002024-05-21 11:58AM EDT5.0011.958.8013.050.00--2183.30%
WBA250620C000075002024-05-31 2:30PM EDT7.508.936.908.750.00-101258.20%
WBA250620C000100002024-06-20 1:19PM EDT10.006.485.706.900.00-5130560.45%
WBA250620C000125002024-06-21 3:43PM EDT12.504.773.905.20+0.17+3.70%32,53856.93%
WBA250620C000150002024-06-21 3:43PM EDT15.003.403.303.600.00-545,50550.71%
WBA250620C000175002024-06-21 1:26PM EDT17.502.171.942.43-0.16-6.87%104,61047.56%
WBA250620C000200002024-06-21 3:43PM EDT20.001.571.531.61-0.04-2.48%31,92645.75%
WBA250620C000225002024-06-21 12:25PM EDT22.501.081.031.22+0.01+0.93%70289847.61%
WBA250620C000250002024-06-21 3:45PM EDT25.000.710.680.77+0.01+1.43%803,79545.70%
WBA250620C000275002024-06-18 12:24PM EDT27.500.500.000.790.00-170651.61%
WBA250620C000300002024-06-21 3:59PM EDT30.000.360.320.40+0.02+5.88%61,67546.53%
WBA250620C000325002024-06-14 1:39PM EDT32.500.220.230.380.00-147449.81%
WBA250620C000350002024-06-21 3:49PM EDT35.000.200.160.26+0.02+11.11%13,45949.02%
WBA250620C000375002024-05-16 10:31AM EDT37.500.150.121.870.00-21572.66%
Putsfür20. Juni 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WBA250620P000050002024-04-29 3:59PM EDT5.000.160.001.170.00-1244105.47%
WBA250620P000075002024-06-17 1:08PM EDT7.500.260.100.290.00-154053.13%
WBA250620P000100002024-06-21 12:29PM EDT10.000.550.530.60-0.05-8.33%13,14150.68%
WBA250620P000125002024-06-21 10:32AM EDT12.501.231.122.25-0.01-0.81%1609,18356.06%
WBA250620P000150002024-06-21 2:46PM EDT15.002.202.162.31-0.02-0.90%1113,24845.34%
WBA250620P000175002024-06-21 11:43AM EDT17.503.603.503.650.00-36,61842.73%
WBA250620P000200002024-06-21 1:24PM EDT20.005.054.055.35-0.20-3.81%31,62241.02%
WBA250620P000225002024-06-20 2:05PM EDT22.507.306.357.300.00-131,65339.31%
WBA250620P000250002024-06-05 11:53AM EDT25.009.608.659.500.00-1042338.97%
WBA250620P000275002024-05-22 12:04PM EDT27.5010.8710.8013.800.00-548751.22%
WBA250620P000300002024-05-29 10:20AM EDT30.0014.9513.0514.650.00-4052.49%
WBA250620P000325002024-05-23 9:59AM EDT32.5016.2515.5017.100.00--055.37%