Deutsche Märkte geschlossen

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
15,55+0,10 (+0,65%)
Börsenschluss: 04:00PM EDT
15,54 -0,01 (-0,06%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
14.590.00--12.50-----
10.150.00-50525.000.100.00-117
8.530.00-257.500.110.00-1443
5.750.00-3623110.000.35-0.04-10.26%514,298
3.84-0.11-2.78%3499512.500.92+0.02+2.22%137,885
2.43+0.03+1.25%36,66415.001.90-0.06-3.06%4321,834
1.53+0.11+7.75%427,82617.503.35-0.10-2.90%2328,848
0.86+0.02+2.38%23711,94520.005.20-0.10-1.89%2218,867
0.48-0.04-7.69%4656,48722.507.40-0.10-1.33%65,086
0.320.00-24617,23425.009.800.00-164,660
0.21+0.02+10.53%638,27027.5012.200.00-402,155
0.14-0.01-6.67%47,94130.0014.360.00-650630
0.090.00-13,00032.5016.450.00-24
0.07+0.01+16.67%673,28335.0019.700.00-2414
0.050.00-62,15437.5021.650.00-15
0.06+0.01+20.00%13311,28840.0024.100.00-12
0.07+0.01+16.67%17,44342.5026.860.00-1710
0.040.00-202,67745.0029.60+0.10+0.34%91
0.050.00-1067947.5023.100.00-10
0.030.00-1002,08950.0034.050.00-100
0.020.00-11,54955.0034.350.00-10
0.020.00-11,86960.0039.000.00-61