Deutsche Märkte geschlossen

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
15,97+0,10 (+0,63%)
Börsenschluss: 04:00PM EDT
16,00 +0,03 (+0,19%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WBA250117C000025002024-05-21 10:34AM EDT2.5014.5911.5015.400.00--1432.81%
WBA250117C000050002024-06-13 10:07AM EDT5.0010.158.9513.000.00-505257.81%
WBA250117C000075002024-06-06 10:00AM EDT7.508.538.4510.500.00-25116.99%
WBA250117C000100002024-06-20 9:32AM EDT10.006.276.206.350.00-323553.13%
WBA250117C000125002024-06-21 3:55PM EDT12.504.304.254.35+0.10+2.38%31,02450.00%
WBA250117C000150002024-06-21 3:31PM EDT15.002.732.702.78-0.01-0.36%96,62648.54%
WBA250117C000175002024-06-21 3:01PM EDT17.501.651.611.81-0.03-1.79%148,30549.71%
WBA250117C000200002024-06-21 3:26PM EDT20.000.980.951.02+0.02+2.08%10412,01447.17%
WBA250117C000225002024-06-21 3:25PM EDT22.500.560.550.59-0.02-3.45%266,81446.73%
WBA250117C000250002024-06-21 2:22PM EDT25.000.350.320.350.00-917,14346.97%
WBA250117C000275002024-06-21 11:42AM EDT27.500.210.190.24-0.02-8.70%18,26548.73%
WBA250117C000300002024-06-21 3:57PM EDT30.000.170.120.17+0.01+6.25%167,92150.39%
WBA250117C000325002024-06-20 11:47AM EDT32.500.140.110.130.00-12,99951.56%
WBA250117C000350002024-06-21 2:30PM EDT35.000.070.070.12-0.01-12.50%53,32853.52%
WBA250117C000375002024-06-20 9:34AM EDT37.500.100.050.170.00-12,15458.40%
WBA250117C000400002024-06-21 3:46PM EDT40.000.050.030.07-0.03-37.50%2411,14654.88%
WBA250117C000425002024-06-21 9:43AM EDT42.500.070.020.080.00-27,44157.81%
WBA250117C000450002024-06-17 2:41PM EDT45.000.040.010.070.00-202,67758.59%
WBA250117C000475002024-06-05 3:54PM EDT47.500.050.000.060.00-1067958.98%
WBA250117C000500002024-06-13 11:17AM EDT50.000.030.010.160.00-1002,08970.31%
WBA250117C000550002024-06-13 10:34AM EDT55.000.020.000.050.00-11,54964.06%
WBA250117C000600002024-06-05 2:11PM EDT60.000.020.010.060.00-11,86970.70%
Putsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WBA250117P000050002024-06-18 9:30AM EDT5.000.050.000.300.00-32096.48%
WBA250117P000075002024-06-20 3:05PM EDT7.500.120.020.200.00-29658361.33%
WBA250117P000100002024-06-21 11:39AM EDT10.000.300.280.32-0.01-3.23%204,38252.93%
WBA250117P000125002024-06-21 12:43PM EDT12.500.830.760.81+0.02+2.47%458,00149.41%
WBA250117P000150002024-06-21 2:20PM EDT15.001.681.651.70-0.05-2.89%37722,31446.14%
WBA250117P000175002024-06-21 2:11PM EDT17.503.073.003.10-0.03-0.97%1528,71744.73%
WBA250117P000200002024-06-21 10:49AM EDT20.004.954.054.90+0.03+0.61%318,88143.70%
WBA250117P000225002024-06-17 3:22PM EDT22.507.756.307.750.00-15,08262.65%
WBA250117P000250002024-06-21 11:08AM EDT25.009.358.459.60-0.75-7.43%104,64554.35%
WBA250117P000275002024-06-18 10:02AM EDT27.5012.2011.3013.500.00-452,20070.12%
WBA250117P000300002024-05-30 3:09PM EDT30.0014.3613.6015.100.00-65063057.96%
WBA250117P000325002024-05-24 2:44PM EDT32.5016.4516.3516.900.00-2465.14%
WBA250117P000350002024-06-17 2:57PM EDT35.0020.0017.7020.150.00-111494.34%
WBA250117P000375002024-06-10 9:50AM EDT37.5021.6521.3021.800.00-1569.14%
WBA250117P000400002024-06-07 9:45AM EDT40.0024.1023.8524.350.00-1257.81%
WBA250117P000425002024-05-30 2:36PM EDT42.5026.8625.1528.550.00-171078.91%
WBA250117P000450002024-06-17 2:41PM EDT45.0029.8527.1031.000.00-3854.69%
WBA250117P000475002024-01-05 11:22AM EDT47.5023.1023.6527.100.00-100.00%
WBA250117P000500002024-06-05 10:30AM EDT50.0034.0532.1036.050.00-10065.04%
WBA250117P000550002024-03-25 2:41PM EDT55.0034.3536.1538.100.00-100.00%
WBA250117P000600002023-11-17 12:32PM EDT60.0039.0033.3036.200.00-610.00%