Deutsche Märkte geschlossen

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
15,97+0,10 (+0,63%)
Börsenschluss: 04:00PM EDT
16,00 +0,03 (+0,19%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür18. Oktober 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WBA241018C000075002024-06-17 10:58AM EDT7.507.857.608.650.00-7891.41%
WBA241018C000100002024-06-20 2:06PM EDT10.006.076.106.450.00-17570.90%
WBA241018C000125002024-06-18 1:53PM EDT12.503.983.904.000.00-19237652.25%
WBA241018C000150002024-06-21 3:33PM EDT15.002.242.222.450.00-2881,97351.66%
WBA241018C000175002024-06-21 3:55PM EDT17.501.131.111.14-0.04-3.42%1614,19447.66%
WBA241018C000200002024-06-21 3:25PM EDT20.000.540.510.54-0.02-3.57%188,72747.36%
WBA241018C000225002024-06-21 2:03PM EDT22.500.250.210.26-0.03-10.71%401,97448.15%
WBA241018C000250002024-06-21 10:38AM EDT25.000.130.100.15-0.02-13.33%42,56050.88%
WBA241018C000275002024-06-14 2:48PM EDT27.500.070.050.160.00-20094654.69%
WBA241018C000300002024-06-20 1:51PM EDT30.000.060.030.080.00-165755.08%
WBA241018C000325002024-06-06 9:36AM EDT32.500.150.020.100.00-132361.33%
WBA241018C000350002024-06-03 12:49PM EDT35.000.040.010.080.00-20020063.67%
WBA241018C000375002024-05-30 3:30PM EDT37.500.030.000.320.00-203883.20%
Putsfür18. Oktober 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WBA241018P000075002024-06-17 11:29AM EDT7.500.220.021.210.00-12129.79%
WBA241018P000100002024-06-21 3:27PM EDT10.000.150.130.14-0.01-6.25%139157.03%
WBA241018P000125002024-06-20 12:38PM EDT12.500.480.420.460.00-1811,18250.49%
WBA241018P000150002024-06-21 3:43PM EDT15.001.211.181.22-0.08-6.20%413,69847.41%
WBA241018P000175002024-06-21 3:45PM EDT17.502.592.562.59-0.12-4.43%1715,34145.41%
WBA241018P000200002024-06-21 1:39PM EDT20.004.584.404.60+0.01+0.22%98,30648.44%
WBA241018P000225002024-06-20 12:58PM EDT22.506.705.656.950.00-41,44555.57%
WBA241018P000250002024-06-21 10:37AM EDT25.009.268.5010.75+0.18+1.98%22,97273.44%
WBA241018P000275002024-06-21 1:37PM EDT27.5011.6110.4511.65-0.64-5.22%1029956.25%
WBA241018P000300002024-06-21 1:39PM EDT30.0014.3813.5015.95+1.72+13.59%1195.12%
WBA241018P000350002024-05-07 9:44AM EDT35.0016.5017.0521.350.00-1079.10%