Deutsche Märkte geschlossen

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
11,50+0,07 (+0,61%)
Börsenschluss: 04:00PM EDT
11,49 -0,01 (-0,09%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür2. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WBA240802C000025002024-07-12 10:12AM EDT2.508.707.7011.05+0.22+2.59%25563.28%
WBA240802C000050002024-07-12 11:34AM EDT5.006.505.356.70+0.35+5.69%25337268.75%
WBA240802C000075002024-07-10 12:05PM EDT7.503.702.915.550.00-50350162.89%
WBA240802C000080002024-07-01 11:47AM EDT8.003.753.304.650.00--15187.50%
WBA240802C000095002024-07-08 12:17PM EDT9.501.451.802.790.00-21101.56%
WBA240802C000100002024-07-12 11:09AM EDT10.001.581.532.060.00-13583.98%
WBA240802C000105002024-07-11 10:04AM EDT10.501.281.001.440.00-25557.42%
WBA240802C000110002024-07-12 3:47PM EDT11.000.710.720.95+0.02+2.90%951,32652.34%
WBA240802C000115002024-07-12 3:33PM EDT11.500.420.280.60-0.04-8.70%28359555.86%
WBA240802C000120002024-07-12 3:47PM EDT12.000.250.230.26+0.01+4.17%1861,38342.77%
WBA240802C000125002024-07-12 3:49PM EDT12.500.120.120.14-0.07-36.84%24379743.36%
WBA240802C000130002024-07-12 2:46PM EDT13.000.060.060.08-0.04-40.00%1762045.31%
WBA240802C000135002024-07-12 11:31AM EDT13.500.050.030.26-0.02-28.57%932165.43%
WBA240802C000140002024-07-12 11:52AM EDT14.000.030.020.04-0.02-40.00%16244150.78%
WBA240802C000145002024-07-12 12:07PM EDT14.500.030.010.05+0.01+50.00%115257.81%
WBA240802C000150002024-07-12 2:26PM EDT15.000.040.010.08+0.01+33.33%1411569.53%
WBA240802C000155002024-07-11 3:19PM EDT15.500.020.000.110.00-114078.91%
WBA240802C000160002024-07-12 1:16PM EDT16.000.020.010.03-0.01-33.33%1534271.09%
WBA240802C000165002024-07-10 2:35PM EDT16.500.270.000.240.00-100158108.20%
WBA240802C000170002024-07-08 1:33PM EDT17.000.030.010.030.00-12081.25%
WBA240802C000175002024-07-10 1:02PM EDT17.500.050.000.880.00-146173.05%
WBA240802C000180002024-07-01 1:05PM EDT18.000.070.011.280.00-1964205.47%
WBA240802C000185002024-07-05 10:09AM EDT18.500.390.011.000.00-120195.12%
WBA240802C000190002024-07-11 11:00AM EDT19.000.040.010.050.00-127106.25%
WBA240802C000195002024-07-11 10:30AM EDT19.500.020.010.220.00-13141.41%
WBA240802C000200002024-07-11 10:28AM EDT20.000.010.000.200.00-482142.19%
WBA240802C000205002024-06-24 1:14PM EDT20.500.120.000.060.00--1119.53%
WBA240802C000210002024-06-25 11:58AM EDT21.000.090.001.270.00--2242.19%
WBA240802C000220002024-06-21 11:18AM EDT22.000.080.001.270.00-709253.13%
WBA240802C000225002024-06-26 9:30AM EDT22.500.050.000.200.00-329164.06%
WBA240802C000230002024-06-20 2:30PM EDT23.000.050.001.270.00--10263.28%
WBA240802C000240002024-06-26 2:45PM EDT24.000.030.001.270.00-100123272.85%
WBA240802C000250002024-06-28 9:30AM EDT25.000.010.001.100.00-22270.31%
Putsfür2. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WBA240802P000075002024-07-05 1:52PM EDT7.500.020.000.060.00-5170100.78%
WBA240802P000080002024-07-05 1:50PM EDT8.000.040.000.360.00-100100133.59%
WBA240802P000085002024-07-09 3:23PM EDT8.500.030.002.130.00-1199246.68%
WBA240802P000090002024-07-12 1:27PM EDT9.000.010.010.03-0.05-83.33%24857.81%
WBA240802P000095002024-07-12 2:57PM EDT9.500.040.020.05+0.01+33.33%118553.13%
WBA240802P000100002024-07-12 3:54PM EDT10.000.050.050.25-0.02-28.57%2289563.67%
WBA240802P000105002024-07-12 1:49PM EDT10.500.110.090.12-0.02-15.38%5341444.53%
WBA240802P000110002024-07-12 3:25PM EDT11.000.210.200.23-0.01-4.55%15879341.41%
WBA240802P000115002024-07-12 3:08PM EDT11.500.410.400.46-0.03-6.82%11654342.77%
WBA240802P000120002024-07-12 2:09PM EDT12.000.680.341.44-0.10-12.82%519855.47%
WBA240802P000125002024-07-12 3:11PM EDT12.501.090.921.30-0.14-11.38%197761.33%
WBA240802P000130002024-07-12 12:40PM EDT13.001.631.481.65+0.13+8.67%23755.86%
WBA240802P000135002024-07-12 9:30AM EDT13.502.031.782.27+0.02+1.00%34982.03%
WBA240802P000140002024-07-03 10:12AM EDT14.002.671.672.660.00-117877.15%
WBA240802P000145002024-07-11 12:58PM EDT14.503.102.743.900.00-115108.59%
WBA240802P000150002024-07-02 1:19PM EDT15.003.463.353.800.00-2977.34%
WBA240802P000155002024-07-02 2:37PM EDT15.503.993.204.150.00-1615100.00%
WBA240802P000160002024-07-02 10:36AM EDT16.004.454.156.500.00-22193.75%
WBA240802P000165002024-07-10 10:19AM EDT16.505.404.955.800.00-68149.61%
WBA240802P000170002024-06-27 11:32AM EDT17.005.204.255.650.00-10120.70%
WBA240802P000175002024-07-02 3:50PM EDT17.506.245.108.050.00-11190.04%
WBA240802P000180002024-07-08 9:58AM EDT18.006.875.357.700.00-2594.53%
WBA240802P000185002024-06-25 2:34PM EDT18.502.916.058.900.00-70191.21%
WBA240802P000190002024-06-25 10:31AM EDT19.003.176.257.700.00--2154.69%
WBA240802P000200002024-07-08 9:58AM EDT20.008.857.259.400.00-10261.52%
WBA240802P000210002024-06-27 10:35AM EDT21.008.939.2510.450.00-20202.34%
WBA240802P000225002024-06-28 10:54AM EDT22.5010.0010.1012.600.00-100217.38%