Deutsche Märkte schließen in 5 Stunden 8 Minuten

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
11,73+0,03 (+0,26%)
Börsenschluss: 04:00PM EDT
11,76 +0,03 (+0,26%)
Vorbörslich: 06:13AM EDT
In the money
Anzeigen:ListeStellage
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WBA240726C000025002024-07-16 9:44AM EDT2.509.210.000.000.00-200.00%
WBA240726C000075002024-07-10 11:40AM EDT7.503.700.000.000.00-100.00%
WBA240726C000080002024-07-11 10:02AM EDT8.003.650.000.000.00-500.00%
WBA240726C000090002024-07-12 2:01PM EDT9.002.450.000.000.00--00.00%
WBA240726C000095002024-07-05 11:01AM EDT9.501.520.000.000.00-100.00%
WBA240726C000100002024-07-16 2:38PM EDT10.001.650.000.000.00-2500.00%
WBA240726C000105002024-07-16 1:47PM EDT10.501.320.000.000.00-300.00%
WBA240726C000110002024-07-16 3:43PM EDT11.000.790.000.000.00-45500.00%
WBA240726C000115002024-07-16 3:12PM EDT11.500.380.000.000.00-43000.00%
WBA240726C000120002024-07-16 3:54PM EDT12.000.200.000.000.00-1,69606.25%
WBA240726C000125002024-07-16 3:59PM EDT12.500.080.000.000.00-666012.50%
WBA240726C000130002024-07-16 3:35PM EDT13.000.040.000.000.00-394012.50%
WBA240726C000135002024-07-16 2:12PM EDT13.500.020.000.000.00-122025.00%
WBA240726C000140002024-07-16 12:26PM EDT14.000.020.000.000.00-54025.00%
WBA240726C000145002024-07-16 1:34PM EDT14.500.010.000.000.00-11025.00%
WBA240726C000150002024-07-15 9:51AM EDT15.000.010.000.000.00-2050.00%
WBA240726C000155002024-07-16 1:33PM EDT15.500.010.000.000.00-1050.00%
WBA240726C000160002024-07-16 3:50PM EDT16.000.010.000.000.00-163050.00%
WBA240726C000165002024-07-16 11:33AM EDT16.500.010.000.000.00-37050.00%
WBA240726C000170002024-07-16 9:30AM EDT17.000.130.000.000.00-40050.00%
WBA240726C000175002024-07-15 3:13PM EDT17.500.010.000.000.00-18050.00%
WBA240726C000180002024-07-15 3:11PM EDT18.000.010.000.000.00-11050.00%
WBA240726C000185002024-07-11 11:51AM EDT18.500.030.000.000.00-2050.00%
WBA240726C000190002024-07-16 12:15PM EDT19.000.010.000.000.00-1050.00%
WBA240726C000195002024-07-12 1:26PM EDT19.500.010.000.000.00-22050.00%
WBA240726C000200002024-07-16 12:30PM EDT20.000.010.000.000.00-4050.00%
WBA240726C000205002024-07-11 10:09AM EDT20.500.010.000.000.00-1050.00%
WBA240726C000210002024-07-12 3:28PM EDT21.000.030.000.000.00-1050.00%
WBA240726C000220002024-07-03 12:39PM EDT22.000.010.000.000.00-7050.00%
WBA240726C000225002024-07-02 11:09AM EDT22.500.020.000.000.00-5050.00%
WBA240726C000230002024-07-05 3:47PM EDT23.000.010.000.000.00-50050.00%
WBA240726C000250002024-06-27 9:39AM EDT25.000.010.000.000.00-2050.00%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WBA240726P000050002024-06-28 9:55AM EDT5.000.080.000.000.00-2050.00%
WBA240726P000060002024-07-08 10:42AM EDT6.000.010.000.000.00--050.00%
WBA240726P000065002024-07-08 3:46PM EDT6.500.010.000.000.00--050.00%
WBA240726P000070002024-07-16 1:08PM EDT7.000.01-0.000.00---50.00%
WBA240726P000075002024-07-10 12:42PM EDT7.500.010.000.000.00-25050.00%
WBA240726P000080002024-07-10 2:31PM EDT8.000.010.000.000.00-31050.00%
WBA240726P000085002024-07-11 2:45PM EDT8.500.010.000.000.00-105050.00%
WBA240726P000090002024-07-16 10:49AM EDT9.000.030.000.000.00-110050.00%
WBA240726P000095002024-07-16 2:00PM EDT9.500.030.000.000.00-1025.00%
WBA240726P000100002024-07-16 12:02PM EDT10.000.020.000.000.00-1025.00%
WBA240726P000105002024-07-16 3:50PM EDT10.500.040.000.000.00-25025.00%
WBA240726P000110002024-07-16 3:31PM EDT11.000.090.000.000.00-345012.50%
WBA240726P000115002024-07-16 3:57PM EDT11.500.200.000.000.00-20403.13%
WBA240726P000120002024-07-16 3:38PM EDT12.000.470.000.000.00-8300.00%
WBA240726P000125002024-07-16 3:30PM EDT12.500.880.000.000.00-100.00%
WBA240726P000130002024-07-16 3:46PM EDT13.001.350.000.000.00-400.00%
WBA240726P000135002024-07-16 11:44AM EDT13.501.630.000.000.00-100.00%
WBA240726P000140002024-07-15 3:21PM EDT14.002.300.000.000.00-100.00%
WBA240726P000145002024-07-10 12:58PM EDT14.503.260.000.000.00-100.00%
WBA240726P000150002024-07-16 3:37PM EDT15.003.300.000.000.00-18800.00%
WBA240726P000155002024-07-01 1:47PM EDT15.503.900.000.000.00-100.00%
WBA240726P000160002024-07-05 9:30AM EDT16.004.550.000.000.00-100.00%
WBA240726P000165002024-06-28 9:52AM EDT16.504.100.000.000.00-100.00%
WBA240726P000170002024-07-01 10:13AM EDT17.005.050.000.000.00-1300.00%
WBA240726P000175002024-07-12 11:57AM EDT17.506.070.000.000.00-100.00%
WBA240726P000180002024-06-27 10:41AM EDT18.006.100.000.000.00-300.00%
WBA240726P000185002024-06-27 2:53PM EDT18.506.980.000.000.00-100.00%
WBA240726P000190002024-06-27 10:43AM EDT19.007.030.000.000.00-100.00%
WBA240726P000195002024-06-18 10:39AM EDT19.504.140.000.000.00--00.00%
WBA240726P000200002024-07-03 9:30AM EDT20.009.290.000.000.00-500.00%