Deutsche Märkte geschlossen

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
15,97+0,10 (+0,63%)
Börsenschluss: 04:00PM EDT
16,00 +0,03 (+0,19%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WBA240719C000100002024-06-13 10:05AM EDT10.005.305.456.100.00-243117.97%
WBA240719C000125002024-06-20 9:34AM EDT12.503.653.553.65-0.13-3.44%519570.70%
WBA240719C000150002024-06-21 3:56PM EDT15.001.511.501.53-0.04-2.58%2205,52156.74%
WBA240719C000175002024-06-21 3:59PM EDT17.500.410.400.41-0.06-12.77%5,95611,12654.49%
WBA240719C000200002024-06-21 3:58PM EDT20.000.100.090.10-0.02-16.67%1,61616,13157.81%
WBA240719C000225002024-06-21 2:43PM EDT22.500.040.040.050.00-2175,06368.36%
WBA240719C000250002024-06-21 12:54PM EDT25.000.030.020.03+0.01+50.00%86,96077.34%
WBA240719C000275002024-06-20 1:32PM EDT27.500.020.010.040.00-13,38090.63%
WBA240719C000300002024-06-21 1:25PM EDT30.000.010.000.02-0.01-50.00%12,08892.19%
WBA240719C000325002024-06-06 3:05PM EDT32.500.020.000.030.00-10484106.25%
WBA240719C000350002024-06-20 11:17AM EDT35.000.010.000.010.00-31,165103.13%
WBA240719C000375002024-05-31 1:30PM EDT37.500.040.000.020.00-157,959118.75%
WBA240719C000400002024-06-12 1:18PM EDT40.000.010.000.100.00-41,009153.13%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WBA240719P000075002024-05-31 10:59AM EDT7.500.080.000.050.00-33132.81%
WBA240719P000100002024-06-21 3:55PM EDT10.000.030.010.05+0.01+50.00%1636589.06%
WBA240719P000125002024-06-21 3:57PM EDT12.500.080.060.08-0.02-20.00%2202,27560.55%
WBA240719P000150002024-06-21 3:59PM EDT15.000.470.460.47-0.11-18.97%3,97716,57351.56%
WBA240719P000175002024-06-21 3:59PM EDT17.501.831.842.08-0.16-8.04%36016,94856.06%
WBA240719P000200002024-06-21 2:35PM EDT20.004.104.004.30+0.05+1.23%2011,16961.13%
WBA240719P000225002024-06-21 11:00AM EDT22.506.605.956.75-0.70-9.59%41,77496.29%
WBA240719P000250002024-06-17 2:56PM EDT25.009.858.7511.100.00-2525176.95%
WBA240719P000275002024-05-22 2:17PM EDT27.5011.0010.5512.600.00-1099.22%
WBA240719P000300002024-05-10 2:37PM EDT30.0012.9614.0015.100.00-43183.01%
WBA240719P000325002024-03-18 9:30AM EDT32.5011.750.000.000.00-4173610.00%
WBA240719P000350002024-01-04 10:39AM EDT35.0012.4012.4013.250.00-190.00%
WBA240719P000375002024-03-28 10:04AM EDT37.5016.4719.8520.000.00-100.00%
WBA240719P000400002024-06-03 2:54PM EDT40.0024.0823.4025.050.00-80190.63%