Deutsche Märkte öffnen in 7 Stunden 13 Minuten
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.627,71 +2.013,77 (+3,50%) CMC Crypto 200
1.312,08 +426,55 (+48,17%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Waters Corporation (WAT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 240.00 | 0.30 | 0.00 | - | - | 100 |
| - | - | - | - | - | 270.00 | 1.65 | 0.00 | - | - | 200 |
| - | - | - | - | - | 290.00 | 2.00 | +1.50 | +300.00% | 22 | 22 |
| 24.51 | 0.00 | - | 2 | 2 | 300.00 | 6.98 | +5.41 | +344.59% | 4 | 13 |
| 2.65 | 0.00 | - | 83 | 87 | 310.00 | 6.50 | 0.00 | - | 2 | 3 |
| 0.75 | 0.00 | - | 2 | 20 | 320.00 | 12.10 | 0.00 | - | 1 | 12 |
| 0.05 | 0.00 | - | 34 | 44 | 330.00 | 33.40 | +12.20 | +57.55% | 1 | 15 |
| 0.20 | 0.00 | - | 1 | 249 | 340.00 | 36.30 | 0.00 | - | 97 | 32 |
| 0.42 | 0.00 | - | 1 | 53 | 350.00 | 46.30 | 0.00 | - | 4 | 0 |
| 4.70 | 0.00 | - | 1 | 27 | 360.00 | 56.30 | 0.00 | - | 18 | 3 |
| 1.15 | 0.00 | - | 1 | 305 | 370.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 31 | 120 | 380.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 21 | 400.00 | 42.75 | 0.00 | - | - | 0 |
