Deutsche Märkte schließen in 1 Stunde 38 Minute
DAX
17.734,64 -102,76 (-0,58%) Euro Stoxx 50
4.921,10 -15,47 (-0,31%) Dow Jones 30
37.888,54 +113,16 (+0,30%) Gold
2.399,40 +1,40 (+0,06%) EUR/USD
1,0669 +0,0023 (+0,21%) Bitcoin EUR
60.762,59 +2.192,89 (+3,74%)
Waters Corporation (WAT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:50AM EDT. Markt geöffnet.
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240419C00300000 | 2024-04-15 12:01PM EDT | 300.00 | 24.51 | 0.00 | 2.05 | 0.00 | - | 2 | 2 | 61.91% |
| WAT240419C00310000 | 2024-04-17 3:45PM EDT | 310.00 | 2.65 | 0.00 | 1.50 | 0.00 | - | 83 | 87 | 78.08% |
| WAT240419C00320000 | 2024-04-17 10:35AM EDT | 320.00 | 0.75 | 0.00 | 1.50 | 0.00 | - | 2 | 20 | 112.60% |
| WAT240419C00330000 | 2024-04-17 1:46PM EDT | 330.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 44 | 50.00% |
| WAT240419C00340000 | 2024-04-16 3:10PM EDT | 340.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 249 | 172.56% |
| WAT240419C00350000 | 2024-04-12 12:55PM EDT | 350.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 50.00% |
| WAT240419C00360000 | 2024-03-22 11:17AM EDT | 360.00 | 4.70 | 0.00 | 1.50 | 0.00 | - | 1 | 27 | 225.00% |
| WAT240419C00370000 | 2024-03-27 9:53AM EDT | 370.00 | 1.15 | 0.00 | 1.50 | 0.00 | - | 1 | 305 | 249.22% |
| WAT240419C00380000 | 2024-03-22 3:42PM EDT | 380.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 31 | 120 | 50.00% |
| WAT240419C00390000 | 2024-03-15 1:00PM EDT | 390.00 | 1.90 | 0.00 | 1.50 | 0.00 | - | - | 1 | 294.53% |
| WAT240419C00400000 | 2024-04-12 3:46PM EDT | 400.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 50.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240419P00200000 | 2024-02-21 2:02PM EDT | 200.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 2 | 515.63% |
| WAT240419P00210000 | 2024-02-21 2:03PM EDT | 210.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 2 | 370.12% |
| WAT240419P00240000 | 2024-02-21 2:32PM EDT | 240.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | - | 100 | 169.53% |
| WAT240419P00270000 | 2024-02-20 4:54PM EDT | 270.00 | 1.65 | 0.00 | 1.50 | 0.00 | - | - | 200 | 127.20% |
| WAT240419P00290000 | 2024-04-18 2:41PM EDT | 290.00 | 2.00 | 0.05 | 2.05 | 0.00 | - | 22 | 13 | 50.34% |
| WAT240419P00300000 | 2024-04-18 3:17PM EDT | 300.00 | 6.98 | 2.60 | 7.60 | 0.00 | - | 4 | 13 | 82.25% |
| WAT240419P00310000 | 2024-04-17 3:07PM EDT | 310.00 | 6.50 | 9.40 | 18.50 | 0.00 | - | 2 | 0 | 152.73% |
| WAT240419P00320000 | 2024-04-17 10:30AM EDT | 320.00 | 12.10 | 19.30 | 27.80 | 0.00 | - | 1 | 4 | 184.06% |
| WAT240419P00330000 | 2024-04-18 11:00AM EDT | 330.00 | 33.40 | 30.00 | 39.00 | 0.00 | - | 1 | 14 | 101.95% |
| WAT240419P00340000 | 2024-04-17 3:21PM EDT | 340.00 | 36.30 | 39.90 | 49.00 | 0.00 | - | 97 | 32 | 116.02% |
| WAT240419P00350000 | 2024-04-17 3:21PM EDT | 350.00 | 46.30 | 49.70 | 59.00 | 0.00 | - | 4 | 0 | 325.20% |
| WAT240419P00360000 | 2024-04-17 3:10PM EDT | 360.00 | 56.30 | 59.80 | 69.00 | 0.00 | - | 18 | 3 | 135.94% |
| WAT240419P00400000 | 2024-03-07 2:56PM EDT | 400.00 | 42.75 | 59.00 | 68.80 | 0.00 | - | - | 0 | 0.00% |
