Deutsche Märkte öffnen in 3 Stunden 5 Minuten

Siltronic AG (WAF.VI)

Vienna - Vienna Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
134,40+0,85 (+0,64%)
Börsenschluss: 5:32PM MESZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Okt. 2021134,55134,55134,40134,40134,40-
25. Okt. 2021134,20134,20133,55133,55133,55-
22. Okt. 2021131,40133,85131,40133,85133,85-
21. Okt. 2021135,20135,55135,20135,55135,55-
20. Okt. 2021134,25135,05134,25135,05135,05-
19. Okt. 2021136,15136,15135,35135,35135,35-
18. Okt. 2021137,90137,90136,20136,20136,20-
15. Okt. 2021136,65136,65136,45136,45136,45-
14. Okt. 2021136,10136,30136,10136,30136,30-
13. Okt. 2021135,95136,25135,95136,25136,25-
12. Okt. 2021136,65136,90136,00136,90136,9055
11. Okt. 2021136,35136,80136,35136,80136,80-
08. Okt. 2021137,60137,60137,25137,25137,25-
07. Okt. 2021137,20137,50137,20137,50137,50-
06. Okt. 2021137,15137,55137,15137,55137,55-
05. Okt. 2021137,20137,20136,95136,95136,95-
04. Okt. 2021138,75138,75136,60136,60136,60-
01. Okt. 2021138,10138,10137,10137,10137,10-
30. Sept. 2021137,50137,50136,70136,70136,70-
29. Sept. 2021137,05137,80137,05137,80137,80-
28. Sept. 2021137,90137,90136,30136,30136,30-
27. Sept. 2021138,55138,55137,85137,85137,85-
24. Sept. 2021139,20139,20137,55137,55137,55-
23. Sept. 2021138,50138,50137,80137,80137,80-
22. Sept. 2021137,95137,95137,70137,70137,70-
21. Sept. 2021137,65138,05137,65138,05138,05-
20. Sept. 2021137,30137,30137,05137,05137,05-
17. Sept. 2021138,55138,55138,15138,15138,15-
16. Sept. 2021137,10138,10137,10138,10138,10-
15. Sept. 2021137,45137,45137,45137,45137,45-
14. Sept. 2021137,20137,20137,10137,10137,10-
13. Sept. 2021136,90136,90136,90136,90136,90-
10. Sept. 2021137,40137,40137,40137,40137,40-
09. Sept. 2021137,55137,55137,25137,25137,25-
08. Sept. 2021137,70137,70137,70137,70137,70-
07. Sept. 2021137,45137,45137,45137,45137,45-
06. Sept. 2021137,45137,45136,95136,95136,95-
03. Sept. 2021139,00139,00138,50138,50138,50-
02. Sept. 2021139,00139,00139,00139,00139,00-
01. Sept. 2021139,45139,45138,15138,15138,15-
31. Aug. 2021140,45140,45138,60138,60138,60-
30. Aug. 2021140,10140,10139,60139,60139,60-
27. Aug. 2021139,85139,85139,85139,85139,85-
26. Aug. 2021139,50139,50139,50139,50139,50-
25. Aug. 2021139,35139,35139,30139,30139,30-
24. Aug. 2021138,60138,90138,60138,90138,90-
23. Aug. 2021137,20137,20137,20137,20137,20-
20. Aug. 2021137,40137,50137,40137,50137,50-
19. Aug. 2021136,70137,70136,70137,70137,70-
18. Aug. 2021137,25137,25137,25137,25137,25-
17. Aug. 2021137,65137,65137,50137,50137,50-
16. Aug. 2021138,40138,40138,05138,05138,05-
13. Aug. 2021137,25137,25137,25137,25137,25-
12. Aug. 2021137,15137,90137,15137,90137,90-
11. Aug. 2021138,50138,50138,00138,00138,00-
10. Aug. 2021137,95138,40137,95138,40138,40-
09. Aug. 2021138,15138,15138,10138,10138,10-
06. Aug. 2021139,10139,25139,10139,25139,25-
05. Aug. 2021138,75138,75138,60138,60138,60-
04. Aug. 2021139,65139,65139,00139,20139,203
03. Aug. 2021140,20140,20139,50139,50139,50-
02. Aug. 2021139,65140,15139,65140,15140,15-
30. Juli 2021139,15139,15139,05139,05139,05-
29. Juli 2021139,55139,55139,25139,25139,25-
28. Juli 2021140,90140,90139,60139,60139,60-
27. Juli 2021141,90141,90141,90141,90141,90-
26. Juli 2021143,50143,50142,10142,10142,10-
23. Juli 2021141,60142,15141,60142,15142,15-
22. Juli 2021142,05142,05142,05142,05142,05-
21. Juli 2021141,50141,50141,35141,35141,35-
20. Juli 2021141,10141,20141,10141,20141,20-
19. Juli 2021141,30141,30141,30141,30141,30-
16. Juli 2021140,70141,65140,70141,65141,65-
15. Juli 2021141,90141,90140,85140,85140,85-
14. Juli 2021142,20142,20142,10142,10142,10-
13. Juli 2021141,80142,45141,80142,45142,45-
12. Juli 2021142,75142,75141,90141,90141,90-
09. Juli 2021141,80141,80141,80141,80141,80-
08. Juli 2021141,50142,05141,50142,05142,05-
07. Juli 2021142,75142,75141,95141,95141,95-
06. Juli 2021143,45143,45141,80141,80141,80-
05. Juli 2021143,10143,10142,15142,15142,15-
02. Juli 2021142,80142,80142,10142,10142,10-
01. Juli 2021142,65142,65142,15142,15142,15-
30. Juni 2021141,80142,65141,80142,65142,65-
29. Juni 2021141,00141,00141,00141,00141,00-
28. Juni 2021141,00141,00141,00141,00141,00-
25. Juni 2021140,70141,00140,70141,00141,00-
24. Juni 2021140,20140,95140,20140,95140,95-
23. Juni 2021141,00141,15141,00141,15141,15-
22. Juni 2021141,45141,45141,10141,10141,10-
21. Juni 2021141,20141,20141,15141,15141,15-
18. Juni 2021140,70141,05140,70141,05141,05-
17. Juni 2021141,60141,60140,80140,80140,80-
16. Juni 2021142,00142,00141,25141,25141,25-
15. Juni 2021141,75141,75141,65141,65141,65-
14. Juni 2021142,50142,50141,60141,60141,60-
11. Juni 2021142,90142,90142,10142,10142,10-
10. Juni 2021142,75142,75142,55142,55142,55-
09. Juni 2021142,75142,75142,60142,60142,60-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...