Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WAB240517C00140000 | 2024-04-17 12:33PM EDT | 2024-05-17 | 6.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
WAB240621C00140000 | 2024-04-15 11:15AM EDT | 2024-06-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
WAB240719C00140000 | 2024-04-18 2:39PM EDT | 2024-07-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WAB241018C00140000 | 2024-04-17 12:15PM EDT | 2024-10-18 | 13.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
WAB241220C00140000 | 2024-03-22 2:55PM EDT | 2024-12-20 | 16.00 | 15.10 | 15.80 | 0.00 | - | 1 | 52 | 27.53% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WAB240517P00140000 | 2024-04-19 3:37PM EDT | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
WAB240621P00140000 | 2024-04-19 3:57PM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
WAB240719P00140000 | 2024-04-17 2:52PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
WAB241018P00140000 | 2024-04-17 1:15PM EDT | 2024-10-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |