Deutsche Märkte schließen in 4 Stunden 21 Minuten
DAX
17.705,07 -132,33 (-0,74%) Euro Stoxx 50
4.908,13 -28,44 (-0,58%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.395,90 -2,10 (-0,09%) EUR/USD
1,0651 +0,0005 (+0,04%) Bitcoin EUR
61.015,08 +2.623,61 (+4,49%)
Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240419C00120000 | 2024-04-04 3:09PM EDT | 2024-04-19 | 27.79 | 0.00 | 0.00 | 0.00 | - | 17 | 143 | 0.00% |
| WAB240517C00120000 | 2024-04-09 3:32PM EDT | 2024-05-17 | 28.98 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| WAB240621C00120000 | 2024-03-13 10:19AM EDT | 2024-06-21 | 24.90 | 26.60 | 30.50 | 0.00 | - | 1 | 198 | 59.01% |
| WAB240719C00120000 | 2024-01-05 1:16PM EDT | 2024-07-19 | 13.00 | 17.90 | 19.60 | 0.00 | - | 1 | 3 | 0.00% |
| WAB241018C00120000 | 2024-04-04 2:13PM EDT | 2024-10-18 | 32.62 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| WAB241220C00120000 | 2024-04-05 10:24AM EDT | 2024-12-20 | 34.62 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240419P00120000 | 2024-04-15 9:58AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 50.00% |
| WAB240517P00120000 | 2024-04-05 3:50PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| WAB240621P00120000 | 2024-01-18 1:27PM EDT | 2024-06-21 | 3.70 | 1.20 | 1.50 | 0.00 | - | 1 | 231 | 39.92% |
| WAB240719P00120000 | 2024-02-15 12:13PM EDT | 2024-07-19 | 1.80 | 0.75 | 0.95 | 0.00 | - | 15 | 32 | 29.11% |
| WAB241018P00120000 | 2024-03-11 11:12AM EDT | 2024-10-18 | 2.00 | 0.80 | 1.10 | 0.00 | - | 96 | 122 | 21.51% |
| WAB241220P00120000 | 2024-04-04 3:52PM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 36 | 67 | 6.25% |
