Deutsche Märkte geschlossen
DAX
18.137,65 +276,85 (+1,55%) Euro Stoxx 50
5.008,17 +71,32 (+1,44%) Dow Jones 30
38.473,37 +233,39 (+0,61%) Gold
2.340,10 -6,30 (-0,27%) EUR/USD
1,0703 +0,0047 (+0,44%) Bitcoin EUR
62.304,21 +307,19 (+0,50%)
Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:25PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240517C00100000 | 2024-04-03 3:57PM EDT | 100.00 | 49.50 | 46.30 | 49.80 | 0.00 | - | 1 | 1 | 96.58% |
| WAB240517C00110000 | 2024-04-17 9:45AM EDT | 110.00 | 36.02 | 36.00 | 39.90 | 0.00 | - | - | 1 | 74.51% |
| WAB240517C00115000 | 2024-02-16 2:23PM EDT | 115.00 | 21.50 | 23.80 | 27.90 | 0.00 | - | 3 | 6 | 0.00% |
| WAB240517C00120000 | 2024-04-09 3:32PM EDT | 120.00 | 28.98 | 26.30 | 30.00 | 0.00 | - | 1 | 25 | 59.81% |
| WAB240517C00125000 | 2024-01-30 3:22PM EDT | 125.00 | 12.00 | 17.50 | 20.30 | 0.00 | - | 2 | 16 | 0.00% |
| WAB240517C00130000 | 2024-04-17 9:46AM EDT | 130.00 | 18.20 | 17.20 | 19.20 | +1.60 | +10.67% | 1 | 87 | 53.49% |
| WAB240517C00135000 | 2024-04-19 3:15PM EDT | 135.00 | 10.66 | 12.70 | 14.50 | 0.00 | - | 1 | 24 | 45.48% |
| WAB240517C00140000 | 2024-04-17 12:33PM EDT | 140.00 | 6.97 | 8.70 | 9.20 | 0.00 | - | 3 | 34 | 31.67% |
| WAB240517C00145000 | 2024-04-23 12:00PM EDT | 145.00 | 5.50 | 5.20 | 5.50 | +0.60 | +12.24% | 24 | 381 | 28.20% |
| WAB240517C00150000 | 2024-04-23 11:59AM EDT | 150.00 | 2.90 | 2.65 | 2.85 | +0.60 | +26.09% | 41 | 2,546 | 26.38% |
| WAB240517C00155000 | 2024-04-23 11:39AM EDT | 155.00 | 1.26 | 1.15 | 1.30 | +0.34 | +36.96% | 148 | 203 | 25.73% |
| WAB240517C00160000 | 2024-04-22 3:09PM EDT | 160.00 | 0.35 | 0.40 | 0.50 | 0.00 | - | 1 | 17 | 25.22% |
| WAB240517C00165000 | 2024-03-13 10:44AM EDT | 165.00 | 0.39 | 0.30 | 0.40 | 0.00 | - | 11 | 0 | 30.03% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240517P00100000 | 2023-11-21 4:07PM EDT | 100.00 | 1.25 | 0.50 | 0.95 | 0.00 | - | - | 24 | 93.65% |
| WAB240517P00110000 | 2023-12-18 11:50AM EDT | 110.00 | 2.05 | 0.60 | 2.80 | 0.00 | - | - | 10 | 92.41% |
| WAB240517P00115000 | 2024-02-07 4:50PM EDT | 115.00 | 1.47 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 56.45% |
| WAB240517P00120000 | 2024-04-05 3:50PM EDT | 120.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | 2 | 1 | 62.13% |
| WAB240517P00125000 | 2024-04-05 10:02AM EDT | 125.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 113 | 43.07% |
| WAB240517P00130000 | 2024-04-23 11:04AM EDT | 130.00 | 0.30 | 0.00 | 0.30 | -0.15 | -33.33% | 4 | 45 | 30.91% |
| WAB240517P00135000 | 2024-04-16 10:29AM EDT | 135.00 | 0.85 | 0.30 | 0.45 | 0.00 | - | 1 | 84 | 25.81% |
| WAB240517P00140000 | 2024-04-23 12:04PM EDT | 140.00 | 0.95 | 0.95 | 1.15 | -1.10 | -48.89% | 7 | 147 | 24.61% |
| WAB240517P00145000 | 2024-04-23 11:41AM EDT | 145.00 | 2.53 | 2.45 | 2.65 | -1.20 | -32.17% | 4 | 137 | 23.94% |
| WAB240517P00150000 | 2024-04-17 3:54PM EDT | 150.00 | 6.90 | 4.90 | 5.10 | 0.00 | - | 3 | 97 | 22.79% |
| WAB240517P00155000 | 2024-04-05 12:30PM EDT | 155.00 | 6.60 | 6.40 | 9.90 | 0.00 | - | 86 | 85 | 32.28% |
