Deutsche Märkte geschlossen
DAX
12.470,78 -46,40 (-0,37%) Euro Stoxx 50
3.433,45 -14,27 (-0,41%) Dow Jones 30
30.107,82 -166,05 (-0,55%) Gold
1.720,00 -0,80 (-0,05%) EUR/USD
0,9814 -0,0071 (-0,72%) BTC-EUR
20.457,77 -306,28 (-1,48%)
Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:16PM EDT. Markt geöffnet.
Callsfür21. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB221021C00050000 | 2022-07-07 3:11PM EDT | 50.00 | 34.10 | 43.40 | 46.40 | 0.00 | - | 1 | 5 | 370.36% |
| WAB221021C00060000 | 2022-04-20 9:53AM EDT | 60.00 | 34.50 | 25.90 | 29.60 | 0.00 | - | 1 | 0 | 155.86% |
| WAB221021C00070000 | 2022-08-30 9:36AM EDT | 70.00 | 20.40 | 10.80 | 14.60 | 0.00 | - | 1 | 1 | 0.00% |
| WAB221021C00075000 | 2022-09-28 12:14PM EDT | 75.00 | 8.70 | 11.90 | 13.80 | 0.00 | - | 2 | 94 | 63.18% |
| WAB221021C00080000 | 2022-09-30 11:12AM EDT | 80.00 | 4.70 | 7.10 | 9.10 | 0.00 | - | 1 | 15 | 50.93% |
| WAB221021C00085000 | 2022-10-03 3:32PM EDT | 85.00 | 2.79 | 4.30 | 4.70 | 0.00 | - | 2 | 541 | 38.62% |
| WAB221021C00090000 | 2022-10-06 10:52AM EDT | 90.00 | 1.60 | 1.50 | 1.70 | -0.40 | -20.00% | 9 | 498 | 33.40% |
| WAB221021C00095000 | 2022-10-05 9:30AM EDT | 95.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 3 | 713 | 31.54% |
| WAB221021C00100000 | 2022-10-05 11:48AM EDT | 100.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 729 | 33.59% |
| WAB221021C00105000 | 2022-09-23 12:49PM EDT | 105.00 | 0.03 | 0.00 | 0.45 | 0.00 | - | 9 | 689 | 51.07% |
| WAB221021C00110000 | 2022-10-04 1:05PM EDT | 110.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 237 | 68.36% |
| WAB221021C00115000 | 2022-06-16 9:30AM EDT | 115.00 | 0.45 | 0.00 | 2.20 | 0.00 | - | 15 | 10 | 101.86% |
| WAB221021C00120000 | 2022-06-06 9:42AM EDT | 120.00 | 1.00 | 0.00 | 2.20 | 0.00 | - | - | 3 | 112.89% |
| WAB221021C00140000 | 2022-04-25 12:19PM EDT | 140.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | - | 2 | 149.71% |
Putsfür21. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB221021P00060000 | 2022-06-17 10:21AM EDT | 60.00 | 1.08 | 0.45 | 2.60 | 0.00 | - | 1 | 0 | 160.94% |
| WAB221021P00065000 | 2022-05-17 12:42PM EDT | 65.00 | 1.40 | 0.55 | 2.25 | 0.00 | - | - | 12 | 131.64% |
| WAB221021P00070000 | 2022-09-30 3:28PM EDT | 70.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 15 | 74.61% |
| WAB221021P00075000 | 2022-10-06 10:06AM EDT | 75.00 | 0.15 | 0.10 | 0.30 | 0.00 | - | 1 | 200 | 53.56% |
| WAB221021P00080000 | 2022-10-06 12:23PM EDT | 80.00 | 0.42 | 0.35 | 0.50 | -0.13 | -23.64% | 1 | 853 | 42.19% |
| WAB221021P00085000 | 2022-10-06 12:23PM EDT | 85.00 | 1.27 | 1.20 | 1.40 | +0.07 | +5.83% | 1 | 376 | 37.55% |
| WAB221021P00090000 | 2022-10-04 3:02PM EDT | 90.00 | 3.50 | 3.30 | 3.60 | 0.00 | - | 2 | 474 | 35.21% |
| WAB221021P00095000 | 2022-09-12 10:04AM EDT | 95.00 | 4.30 | 6.20 | 8.10 | 0.00 | - | 5 | 169 | 49.61% |
| WAB221021P00100000 | 2022-09-16 3:59PM EDT | 100.00 | 14.50 | 11.20 | 13.40 | 0.00 | - | 2 | 3 | 72.36% |
| WAB221021P00105000 | 2022-03-25 11:04AM EDT | 105.00 | 13.60 | 16.30 | 18.70 | 0.00 | - | 15 | 15 | 67.92% |
© 2022 Yahoo. Alle Rechte vorbehalten.
