WAB - Wabtec Corporation
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Callsfür20. Dezember 2019
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB191220C00040000 | 2019-06-16 11:10PM EST | 40.00 | 34.93 | 32.10 | 33.90 | 0.00 | - | 2 | 2 | 0.00% |
| WAB191220C00050000 | 2019-06-07 10:05AM EST | 50.00 | 27.93 | 23.80 | 26.00 | 0.00 | - | 1 | 4 | 215.92% |
| WAB191220C00055000 | 2019-11-13 3:47PM EST | 55.00 | 23.10 | 19.40 | 21.70 | 0.00 | - | 1 | 0 | 147.85% |
| WAB191220C00060000 | 2019-12-02 1:09PM EST | 60.00 | 18.40 | 14.50 | 16.50 | 0.00 | - | 1 | 0 | 111.13% |
| WAB191220C00065000 | 2019-12-02 1:11PM EST | 65.00 | 13.45 | 9.50 | 10.10 | 0.00 | - | 1 | 0 | 48.05% |
| WAB191220C00070000 | 2019-12-05 3:23PM EST | 70.00 | 6.90 | 4.50 | 5.40 | 0.00 | - | 1 | 0 | 43.85% |
| WAB191220C00075000 | 2019-12-11 11:28AM EST | 75.00 | 2.50 | 1.05 | 1.20 | +1.35 | +117.39% | 22 | 0 | 26.42% |
| WAB191220C00080000 | 2019-12-13 2:52PM EST | 80.00 | 0.06 | 0.05 | 0.10 | -0.09 | -60.00% | 11 | 2,299 | 28.91% |
| WAB191220C00085000 | 2019-12-13 12:35PM EST | 85.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 4 | 0 | 43.16% |
| WAB191220C00090000 | 2019-12-03 9:37AM EST | 90.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 11 | 0 | 116.85% |
| WAB191220C00095000 | 2019-11-12 3:11PM EST | 95.00 | 0.01 | 0.00 | 2.15 | 0.00 | - | 20 | 0 | 138.57% |
| WAB191220C00100000 | 2019-11-14 1:43PM EST | 100.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 327 | 86.72% |
| WAB191220C00105000 | 2019-06-16 11:10PM EST | 105.00 | 1.35 | 0.05 | 0.45 | 0.00 | - | 2 | 3 | 127.34% |
| WAB191220C00110000 | 2019-06-16 11:10PM EST | 110.00 | 0.25 | 0.30 | 0.40 | 0.00 | - | 10 | 30 | 150.10% |
Putsfür20. Dezember 2019
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB191220P00040000 | 2019-06-07 10:06AM EST | 40.00 | 0.70 | 0.10 | 0.60 | 0.00 | - | 40 | 155 | 247.85% |
| WAB191220P00045000 | 2019-12-02 9:30AM EST | 45.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 269.14% |
| WAB191220P00050000 | 2019-12-12 9:33AM EST | 50.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 12 | 0 | 224.12% |
| WAB191220P00055000 | 2019-12-02 9:30AM EST | 55.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 2 | 0 | 129.88% |
| WAB191220P00060000 | 2019-12-12 3:11PM EST | 60.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 1 | 0 | 140.53% |
| WAB191220P00065000 | 2019-12-12 3:26PM EST | 65.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 5,764 | 58.79% |
| WAB191220P00070000 | 2019-12-13 10:05AM EST | 70.00 | 0.12 | 0.10 | 0.20 | -0.13 | -52.00% | 1 | 0 | 37.50% |
| WAB191220P00075000 | 2019-12-12 12:57PM EST | 75.00 | 1.48 | 1.00 | 1.20 | 0.00 | - | 28 | 0 | 27.74% |
| WAB191220P00080000 | 2019-12-09 3:55PM EST | 80.00 | 5.08 | 4.50 | 5.30 | 0.00 | - | 5 | 0 | 41.16% |
| WAB191220P00085000 | 2019-11-26 10:40AM EST | 85.00 | 4.75 | 9.50 | 10.40 | 0.00 | - | 11 | 1 | 69.82% |
| WAB191220P00090000 | 2019-11-15 12:39PM EST | 90.00 | 10.30 | 13.80 | 15.30 | 0.00 | - | 2 | 0 | 85.94% |
| WAB191220P00095000 | 2019-08-12 1:05PM EST | 95.00 | 26.60 | 18.90 | 23.20 | 0.00 | - | 50 | 2 | 139.94% |
| WAB191220P00115000 | 2019-06-07 10:06AM EST | 115.00 | 42.37 | 39.20 | 43.90 | 0.00 | - | 3 | 0 | 231.45% |