Deutsche Märkte geschlossen
DAX
16.759,22 +130,23 (+0,78%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dow Jones 30
36.247,87 +130,49 (+0,36%) Gold
2.020,80 -25,60 (-1,25%) EUR/USD
1,0764 -0,0034 (-0,31%) Bitcoin EUR
40.661,49 -295,73 (-0,72%)
Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB231215C00055000 | 2023-10-19 9:28AM EST | 55.00 | 47.40 | 58.10 | 63.00 | 0.00 | - | 1 | 1 | 0.00% |
| WAB231215C00060000 | 2023-10-19 10:20AM EST | 60.00 | 42.30 | 53.10 | 57.90 | 0.00 | - | 1 | 1 | 0.00% |
| WAB231215C00065000 | 2023-10-30 9:50AM EST | 65.00 | 40.00 | 48.00 | 52.90 | 0.00 | - | 1 | 2 | 0.00% |
| WAB231215C00070000 | 2023-10-30 10:44AM EST | 70.00 | 35.40 | 43.00 | 47.80 | 0.00 | - | - | 1 | 0.00% |
| WAB231215C00085000 | 2023-11-16 11:45AM EST | 85.00 | 29.60 | 31.10 | 36.00 | 0.00 | - | - | 1 | 130.47% |
| WAB231215C00095000 | 2023-10-25 2:00PM EST | 95.00 | 10.70 | 20.00 | 24.50 | 0.00 | - | - | 0 | 143.55% |
| WAB231215C00100000 | 2023-11-02 11:57AM EST | 100.00 | 9.90 | 18.20 | 22.90 | 0.00 | - | 1 | 3 | 149.17% |
| WAB231215C00105000 | 2023-11-09 11:21AM EST | 105.00 | 7.10 | 11.50 | 15.00 | 0.00 | - | 3 | 13 | 106.89% |
| WAB231215C00110000 | 2023-11-16 3:24PM EST | 110.00 | 6.15 | 7.70 | 10.00 | 0.00 | - | 6 | 125 | 79.49% |
| WAB231215C00115000 | 2023-12-07 3:48PM EST | 115.00 | 3.93 | 3.60 | 3.90 | 0.00 | - | 1 | 833 | 28.17% |
| WAB231215C00120000 | 2023-12-08 12:19PM EST | 120.00 | 0.55 | 0.50 | 0.60 | -0.20 | -26.67% | 8 | 125 | 20.31% |
| WAB231215C00125000 | 2023-12-04 10:20AM EST | 125.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 15 | 39.55% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB231215P00080000 | 2023-10-19 3:20PM EST | 80.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | - | 1 | 129.69% |
| WAB231215P00090000 | 2023-10-26 9:34AM EST | 90.00 | 0.44 | 0.00 | 0.05 | 0.00 | - | - | 2 | 86.72% |
| WAB231215P00095000 | 2023-10-26 11:34AM EST | 95.00 | 1.00 | 0.00 | 0.20 | 0.00 | - | - | 0 | 85.94% |
| WAB231215P00100000 | 2023-11-06 3:30PM EST | 100.00 | 0.43 | 0.00 | 0.15 | 0.00 | - | 1 | 18 | 65.43% |
| WAB231215P00105000 | 2023-11-20 3:37PM EST | 105.00 | 0.13 | 0.00 | 0.70 | 0.00 | - | 11 | 67 | 66.89% |
| WAB231215P00110000 | 2023-11-29 11:15AM EST | 110.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 176 | 48.10% |
| WAB231215P00115000 | 2023-11-28 12:42PM EST | 115.00 | 1.30 | 0.10 | 0.25 | 0.00 | - | 1 | 87 | 21.78% |
| WAB231215P00120000 | 2023-12-04 3:26PM EST | 120.00 | 1.80 | 1.90 | 2.10 | 0.00 | - | - | 3 | 18.43% |
