Deutsche Märkte geschlossen

Westinghouse Air Brake Technologies Corporation (WAB)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
118,40-0,46 (-0,39%)
Börsenschluss: 04:00PM EST
118,40 +0,00 (+0,00%)
Nachbörse: 04:50PM EST
In the money
Anzeigen:ListeStellage
Callsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WAB231215C000550002023-10-19 9:28AM EST55.0047.4058.1063.000.00-110.00%
WAB231215C000600002023-10-19 10:20AM EST60.0042.3053.1057.900.00-110.00%
WAB231215C000650002023-10-30 9:50AM EST65.0040.0048.0052.900.00-120.00%
WAB231215C000700002023-10-30 10:44AM EST70.0035.4043.0047.800.00--10.00%
WAB231215C000850002023-11-16 11:45AM EST85.0029.6031.1036.000.00--1130.47%
WAB231215C000950002023-10-25 2:00PM EST95.0010.7020.0024.500.00--0143.55%
WAB231215C001000002023-11-02 11:57AM EST100.009.9018.2022.900.00-13149.17%
WAB231215C001050002023-11-09 11:21AM EST105.007.1011.5015.000.00-313106.89%
WAB231215C001100002023-11-16 3:24PM EST110.006.157.7010.000.00-612579.49%
WAB231215C001150002023-12-07 3:48PM EST115.003.933.603.900.00-183328.17%
WAB231215C001200002023-12-08 12:19PM EST120.000.550.500.60-0.20-26.67%812520.31%
WAB231215C001250002023-12-04 10:20AM EST125.000.250.000.450.00-11539.55%
Putsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WAB231215P000800002023-10-19 3:20PM EST80.000.400.000.100.00--1129.69%
WAB231215P000900002023-10-26 9:34AM EST90.000.440.000.050.00--286.72%
WAB231215P000950002023-10-26 11:34AM EST95.001.000.000.200.00--085.94%
WAB231215P001000002023-11-06 3:30PM EST100.000.430.000.150.00-11865.43%
WAB231215P001050002023-11-20 3:37PM EST105.000.130.000.700.00-116766.89%
WAB231215P001100002023-11-29 11:15AM EST110.000.300.000.400.00-117648.10%
WAB231215P001150002023-11-28 12:42PM EST115.001.300.100.250.00-18721.78%
WAB231215P001200002023-12-04 3:26PM EST120.001.801.902.100.00--318.43%