Deutsche Märkte geschlossen

Westinghouse Air Brake Technologies Corporation (WAB)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
88,23+0,16 (+0,18%)
Ab 01:16PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür21. Oktober 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WAB221021C000500002022-07-07 3:11PM EDT50.0034.1043.4046.400.00-15370.36%
WAB221021C000600002022-04-20 9:53AM EDT60.0034.5025.9029.600.00-10155.86%
WAB221021C000700002022-08-30 9:36AM EDT70.0020.4010.8014.600.00-110.00%
WAB221021C000750002022-09-28 12:14PM EDT75.008.7011.9013.800.00-29463.18%
WAB221021C000800002022-09-30 11:12AM EDT80.004.707.109.100.00-11550.93%
WAB221021C000850002022-10-03 3:32PM EDT85.002.794.304.700.00-254138.62%
WAB221021C000900002022-10-06 10:52AM EDT90.001.601.501.70-0.40-20.00%949833.40%
WAB221021C000950002022-10-05 9:30AM EDT95.000.300.250.400.00-371331.54%
WAB221021C001000002022-10-05 11:48AM EDT100.000.050.000.100.00-172933.59%
WAB221021C001050002022-09-23 12:49PM EDT105.000.030.000.450.00-968951.07%
WAB221021C001100002022-10-04 1:05PM EDT110.000.150.000.750.00-223768.36%
WAB221021C001150002022-06-16 9:30AM EDT115.000.450.002.200.00-1510101.86%
WAB221021C001200002022-06-06 9:42AM EDT120.001.000.002.200.00--3112.89%
WAB221021C001400002022-04-25 12:19PM EDT140.000.250.002.150.00--2149.71%
Putsfür21. Oktober 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WAB221021P000600002022-06-17 10:21AM EDT60.001.080.452.600.00-10160.94%
WAB221021P000650002022-05-17 12:42PM EDT65.001.400.552.250.00--12131.64%
WAB221021P000700002022-09-30 3:28PM EDT70.000.300.000.750.00-31574.61%
WAB221021P000750002022-10-06 10:06AM EDT75.000.150.100.300.00-120053.56%
WAB221021P000800002022-10-06 12:23PM EDT80.000.420.350.50-0.13-23.64%185342.19%
WAB221021P000850002022-10-06 12:23PM EDT85.001.271.201.40+0.07+5.83%137637.55%
WAB221021P000900002022-10-04 3:02PM EDT90.003.503.303.600.00-247435.21%
WAB221021P000950002022-09-12 10:04AM EDT95.004.306.208.100.00-516949.61%
WAB221021P001000002022-09-16 3:59PM EDT100.0014.5011.2013.400.00-2372.36%
WAB221021P001050002022-03-25 11:04AM EDT105.0013.6016.3018.700.00-151567.92%