WAB - Wabtec Corporation
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Callsfür18. Oktober 2019
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB191018C00050000 | 2019-09-12 3:38PM EDT | 50.00 | 24.90 | 14.50 | 19.00 | 0.00 | - | 1 | 1 | 0.00% |
| WAB191018C00055000 | 2019-08-28 10:54AM EDT | 55.00 | 11.90 | 15.10 | 19.10 | 0.00 | - | 10 | 0 | 418.95% |
| WAB191018C00060000 | 2019-10-16 9:58AM EDT | 60.00 | 8.40 | 8.90 | 11.10 | 0.00 | - | 5 | 14 | 156.45% |
| WAB191018C00065000 | 2019-10-16 10:42AM EDT | 65.00 | 3.50 | 4.10 | 6.00 | 0.00 | - | 10 | 265 | 94.34% |
| WAB191018C00070000 | 2019-10-17 10:14AM EDT | 70.00 | 0.60 | 0.30 | 0.50 | +0.40 | +200.00% | 5 | 507 | 32.03% |
| WAB191018C00075000 | 2019-10-14 2:35PM EDT | 75.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 1,007 | 62.11% |
| WAB191018C00080000 | 2019-10-16 9:39AM EDT | 80.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 1,005 | 95.31% |
| WAB191018C00085000 | 2019-09-16 12:58PM EDT | 85.00 | 0.45 | 0.00 | 0.40 | 0.00 | - | 7 | 298 | 164.45% |
| WAB191018C00090000 | 2019-10-15 9:34AM EDT | 90.00 | 0.15 | 0.00 | 0.90 | 0.00 | - | 3 | 465 | 237.89% |
| WAB191018C00095000 | 2019-06-07 11:05AM EDT | 95.00 | 1.00 | 0.25 | 0.40 | 0.00 | - | 15 | 35 | 255.86% |
| WAB191018C00100000 | 2019-06-17 12:10AM EDT | 100.00 | 0.80 | 0.05 | 1.10 | 0.00 | - | 6 | 6 | 324.22% |
| WAB191018C00105000 | 2019-09-05 9:30AM EDT | 105.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 0 | 277.73% |
Putsfür18. Oktober 2019
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB191018P00040000 | 2019-05-30 3:00PM EDT | 40.00 | 0.53 | 0.10 | 0.75 | 0.00 | - | 1 | 32 | 469.53% |
| WAB191018P00045000 | 2019-09-19 3:28PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 63 | 243.75% |
| WAB191018P00050000 | 2019-10-03 9:53AM EDT | 50.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 887 | 220.31% |
| WAB191018P00055000 | 2019-10-11 3:17PM EDT | 55.00 | 0.03 | 0.00 | 0.40 | 0.00 | - | 53 | 1,601 | 196.88% |
| WAB191018P00060000 | 2019-10-16 3:58PM EDT | 60.00 | 0.06 | 0.00 | 1.40 | 0.00 | - | 19 | 1,144 | 192.38% |
| WAB191018P00065000 | 2019-10-17 10:14AM EDT | 65.00 | 0.05 | 0.05 | 0.80 | -0.10 | -66.67% | 25 | 6,370 | 96.48% |
| WAB191018P00070000 | 2019-10-17 10:52AM EDT | 70.00 | 0.75 | 0.85 | 1.00 | -1.35 | -64.29% | 12 | 1,441 | 39.45% |
| WAB191018P00075000 | 2019-10-17 10:15AM EDT | 75.00 | 5.00 | 5.30 | 6.50 | -1.90 | -27.54% | 1 | 617 | 107.81% |
| WAB191018P00080000 | 2019-08-02 10:06AM EDT | 80.00 | 6.10 | 10.90 | 11.70 | 0.00 | - | 10 | 0 | 193.75% |
| WAB191018P00100000 | 2019-06-07 11:06AM EDT | 100.00 | 30.00 | 25.20 | 28.90 | 0.00 | - | - | - | 0.00% |