Deutsche Märkte schließen in 59 Minuten
DAX
18.246,30 -197,26 (-1,07%) Euro Stoxx 50
4.741,24 -37,42 (-0,78%) Dow Jones 30
40.630,04 -199,55 (-0,49%) Gold
2.533,50 +0,80 (+0,03%) EUR/USD
1,1024 -0,0016 (-0,14%) Bitcoin EUR
51.713,71 +1.685,59 (+3,37%)
Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:26AM EDT. Markt geöffnet.
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240920C00150000 | 2024-08-27 10:33AM EDT | 150.00 | 16.20 | 12.20 | 14.40 | 0.00 | - | 16 | 14 | 58.74% |
| WAB240920C00155000 | 2024-09-04 3:55PM EDT | 155.00 | 10.00 | 7.60 | 9.40 | 0.00 | - | 1 | 44 | 43.75% |
| WAB240920C00160000 | 2024-09-06 3:52PM EDT | 160.00 | 3.50 | 4.00 | 5.00 | 0.00 | - | 1 | 255 | 32.81% |
| WAB240920C00165000 | 2024-09-10 9:44AM EDT | 165.00 | 1.60 | 1.20 | 1.90 | +0.05 | +3.23% | 1 | 51 | 26.60% |
| WAB240920C00170000 | 2024-09-09 11:06AM EDT | 170.00 | 0.64 | 0.30 | 0.80 | 0.00 | - | 1 | 673 | 28.59% |
| WAB240920C00175000 | 2024-09-10 9:50AM EDT | 175.00 | 0.15 | 0.05 | 0.65 | -0.06 | -28.57% | 10 | 56 | 36.87% |
| WAB240920C00180000 | 2024-08-29 1:25PM EDT | 180.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | - | 1 | 48.07% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240920P00115000 | 2024-09-10 9:30AM EDT | 115.00 | 0.67 | 0.00 | 0.40 | +0.28 | +71.79% | 1 | 1 | 99.41% |
| WAB240920P00135000 | 2024-08-28 11:43AM EDT | 135.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | - | 5 | 65.77% |
| WAB240920P00140000 | 2024-09-10 9:30AM EDT | 140.00 | 0.72 | 0.00 | 0.45 | +0.47 | +188.00% | 1 | 5 | 57.42% |
| WAB240920P00145000 | 2024-09-03 12:54PM EDT | 145.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 3 | 17 | 53.22% |
| WAB240920P00150000 | 2024-08-26 10:53AM EDT | 150.00 | 0.35 | 0.10 | 0.70 | 0.00 | - | 1 | 7 | 40.38% |
| WAB240920P00155000 | 2024-09-04 9:30AM EDT | 155.00 | 0.50 | 0.30 | 0.55 | 0.00 | - | 1 | 82 | 25.88% |
| WAB240920P00160000 | 2024-09-06 1:56PM EDT | 160.00 | 2.00 | 0.95 | 1.40 | 0.00 | - | 10 | 28 | 21.68% |
| WAB240920P00165000 | 2024-09-03 2:18PM EDT | 165.00 | 2.60 | 2.90 | 3.80 | 0.00 | - | 6 | 37 | 20.13% |
| WAB240920P00170000 | 2024-09-03 9:30AM EDT | 170.00 | 3.10 | 5.50 | 7.90 | 0.00 | - | 1 | 1 | 21.29% |
| WAB240920P00175000 | 2024-09-06 3:29PM EDT | 175.00 | 13.38 | 11.00 | 13.30 | 0.00 | - | 1 | 1 | 38.04% |
