WAB - Wabtec Corporation

NYSE - NYSE Verzögerter Preis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Jan. 202079,2279,4378,4479,1179,111.039.900
21. Jan. 202079,7179,8778,2079,1279,121.264.500
17. Jan. 202079,9380,4479,5880,1580,151.644.900
16. Jan. 202078,5479,8578,1279,8479,84938.800
15. Jan. 202078,4278,9078,1178,4178,41952.800
14. Jan. 202078,3679,1577,8878,5378,53805.500
13. Jan. 202077,9978,7177,5278,4478,44974.100
10. Jan. 202078,8278,8377,4477,6977,69808.100
09. Jan. 202079,6579,6578,1878,4678,46841.400
08. Jan. 202080,0980,3278,4078,6078,601.536.000
07. Jan. 202079,9980,8079,7679,9779,971.073.900
06. Jan. 202079,5080,2879,2680,0080,001.233.500
03. Jan. 202079,7180,5879,3380,3380,33968.700
02. Jan. 202078,5880,9678,2080,9580,951.717.800
31. Dez. 201977,5078,3577,5077,8077,801.145.800
30. Dez. 201978,6078,9277,4677,6077,60970.400
27. Dez. 201978,1978,9378,1678,5578,55914.200
26. Dez. 201978,0878,5677,8778,1878,18673.900
24. Dez. 201977,7278,2977,4177,6377,63432.500
23. Dez. 201976,6178,0776,4977,8677,86935.100
20. Dez. 201975,5776,6875,2176,4176,411.775.500
19. Dez. 201974,7876,4774,4676,1076,101.145.100
18. Dez. 201974,3174,9174,0074,7774,771.829.100
17. Dez. 201974,9774,9773,8974,4274,421.387.900
16. Dez. 201976,0976,2374,5074,7674,761.800.100
13. Dez. 201975,4977,0474,6875,1675,161.380.200
12. Dez. 201975,1576,4074,4575,1475,144.243.000
11. Dez. 201975,0676,0474,6574,9074,902.893.200
10. Dez. 201975,0775,2474,2374,4874,482.466.300
09. Dez. 201977,0077,6074,8275,0175,013.460.300
06. Dez. 201977,5078,0076,9877,2377,231.177.100
05. Dez. 201976,7377,0076,1576,5076,501.020.000
04. Dez. 201976,7777,9176,4276,4876,48888.600
03. Dez. 201976,5076,6075,0776,3976,391.297.300
02. Dez. 201978,7980,3277,5577,5977,591.004.900
29. Nov. 201978,8579,0977,5378,5778,57605.200
27. Nov. 201980,1980,3178,7479,0979,09770.800
26. Nov. 201980,9981,7580,0480,1180,11989.400
25. Nov. 201980,1581,7079,8380,9780,971.248.500
22. Nov. 201979,7880,0679,0579,8479,84649.900
21. Nov. 201979,4680,2978,6879,3979,391.012.600
20. Nov. 201979,0679,3578,1178,9678,961.014.000
19. Nov. 201979,1079,5278,3879,1779,17679.400
18. Nov. 201979,6079,7878,6078,8778,87882.900
15. Nov. 201979,2980,1578,9079,8179,81800.100
14. Nov. 201978,1878,6077,8378,5478,54714.400
14. Nov. 20190.12 Dividende
13. Nov. 201977,8778,7377,5578,4178,29941.500
12. Nov. 201978,2479,2578,0878,4478,32808.600
11. Nov. 201978,0078,9477,4478,5978,471.341.400
08. Nov. 201978,6079,1877,8478,8578,731.041.900
07. Nov. 201978,3979,2877,8578,6078,481.861.100
06. Nov. 201977,6478,2776,3577,9277,801.030.900
05. Nov. 201977,2578,2577,1377,6777,551.625.700
04. Nov. 201975,2377,3974,3077,3777,252.257.500
01. Nov. 201969,8174,7169,5874,6974,581.841.300
31. Okt. 201972,1473,5067,0969,3769,262.651.000
30. Okt. 201969,9969,9967,7668,3068,201.511.500
29. Okt. 201969,7070,3869,4769,9969,881.478.100
28. Okt. 201970,9471,4769,9270,0069,891.517.200
25. Okt. 201969,4571,0369,4570,5070,39874.100
24. Okt. 201970,4270,7169,2869,7569,64710.100
23. Okt. 201970,3471,2970,1070,5270,411.114.300
22. Okt. 201969,1470,8268,4670,5470,431.214.900
21. Okt. 201970,2470,6768,8469,2769,161.172.000
18. Okt. 201969,6070,4768,7569,4269,311.017.000
17. Okt. 201968,6570,1767,9069,6869,571.583.300
16. Okt. 201967,4568,6467,0668,1768,071.482.200
15. Okt. 201966,6967,9766,6067,7867,681.510.500
14. Okt. 201966,1666,9265,3066,6666,56917.100
11. Okt. 201965,5567,6665,5566,6166,511.260.200
10. Okt. 201963,7165,6363,6264,9664,86917.700
09. Okt. 201964,4664,6263,0763,5963,49985.300
08. Okt. 201964,4664,5563,4463,6763,571.198.300
07. Okt. 201965,2765,8164,5065,0364,93827.300
04. Okt. 201965,8966,1964,5065,4965,391.000.200
03. Okt. 201965,9466,0963,4966,0865,981.530.300
02. Okt. 201967,6168,0065,8866,0865,981.828.700
01. Okt. 201972,2272,3867,9568,3868,281.893.500
30. Sept. 201972,5572,7071,5071,8671,75814.400
27. Sept. 201972,2472,9071,8372,0071,89809.900
26. Sept. 201973,0373,4971,5471,9371,82813.700
25. Sept. 201971,8473,3371,4373,0072,891.499.300
24. Sept. 201973,9274,0571,6172,1272,01838.800
23. Sept. 201973,3574,6173,1873,8573,741.294.600
20. Sept. 201973,7674,4573,2174,0373,922.077.000
19. Sept. 201974,8575,2673,6173,7673,65810.400
18. Sept. 201975,2075,5973,8874,6574,54955.800
17. Sept. 201975,6976,1274,5075,7375,61882.100
16. Sept. 201975,7576,4875,2776,1976,071.672.800
13. Sept. 201975,0076,2374,8575,1875,061.255.600
12. Sept. 201974,3174,8572,5374,8074,691.090.700
11. Sept. 201972,8874,4971,5474,4674,351.825.600
10. Sept. 201970,3272,2569,9272,2572,141.804.400
09. Sept. 201968,8271,5268,7970,3870,272.000.100
06. Sept. 201968,1968,8767,4268,2768,17876.700
05. Sept. 201967,2368,7066,8767,9967,891.706.500
04. Sept. 201966,6666,9766,0166,3066,20902.900
03. Sept. 201968,1668,1665,6665,8165,711.725.000
30. Aug. 201968,3169,5468,1669,2169,101.014.000
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen