Deutsche Märkte schließen in 5 Stunden 30 Minuten

Westinghouse Air Brake Technologies Corporation (WAB)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
80,75-0,46 (-0,57%)
Börsenschluss: 04:04PM EDT
80,75 -0,04 (-0,05%)
Nachbörse: 04:09PM EDT
Zeitraum:
28. Sept. 2021 - 28. Sept. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Sept. 2022------
27. Sept. 202282,1882,2279,3380,7580,75767.100
26. Sept. 202282,5483,0781,1381,2181,211.231.200
23. Sept. 202283,0783,9681,7382,7382,73978.300
22. Sept. 202286,9286,9984,3784,4584,45842.200
21. Sept. 202287,9189,2786,6386,6486,641.064.700
20. Sept. 202288,1488,5286,0986,9286,92945.500
19. Sept. 202285,1888,8185,1888,7688,761.221.500
16. Sept. 202286,7286,9285,2685,9585,951.716.700
15. Sept. 202289,0590,4487,5087,8587,85720.600
14. Sept. 202290,1790,4688,3989,2789,27858.300
13. Sept. 202291,3092,0389,6390,0490,04749.800
12. Sept. 202292,0094,1091,9993,7993,79826.100
09. Sept. 202290,9191,4490,7691,2391,23391.900
08. Sept. 202288,5289,9987,7589,7989,79479.100
07. Sept. 202286,9189,2086,8488,9088,90520.900
06. Sept. 202286,9587,4286,0087,3287,32636.600
02. Sept. 202288,0988,9285,9786,3986,39526.700
01. Sept. 202287,2887,3886,0086,8886,88749.300
31. Aug. 202289,2589,4187,2687,6587,65714.600
30. Aug. 202290,0990,2088,2089,0589,05811.300
29. Aug. 202289,4590,6589,0590,1090,10794.900
26. Aug. 202293,6993,7790,2890,4490,44618.700
25. Aug. 202292,7193,5892,4493,4593,45453.000
24. Aug. 202291,4392,7691,0691,8891,88356.400
23. Aug. 202291,7092,5890,7391,3091,30577.900
22. Aug. 202292,1092,6091,2191,3691,36511.300
19. Aug. 202294,1894,1893,0693,5693,561.043.100
18. Aug. 202296,4296,5894,6694,8294,82574.200
17. Aug. 202295,0795,4794,5094,6494,64560.400
16. Aug. 202295,9296,9295,7596,3496,34580.100
15. Aug. 202295,3596,2195,1296,0996,09877.700
12. Aug. 202294,7896,2994,4396,2496,24430.800
11. Aug. 202295,3495,3494,1194,5094,50799.900
10. Aug. 202294,5194,9994,0894,4094,401.070.300
09. Aug. 202292,8093,3991,9892,4192,41600.600
08. Aug. 202295,6795,9692,7192,8492,84873.500
05. Aug. 202291,3295,6190,6095,1295,121.358.600
04. Aug. 202291,4592,5790,5292,2492,241.086.400
03. Aug. 202291,8792,4491,1691,5091,50694.100
02. Aug. 202292,6193,7091,1891,2791,271.575.600
01. Aug. 202292,4293,3991,5493,0293,02702.900
29. Juli 202294,0194,3493,1593,4793,47904.100
28. Juli 202292,2794,1291,7493,7893,781.421.100
27. Juli 202287,6592,6587,6591,8591,851.802.400
26. Juli 202286,7987,4986,2187,0187,01386.400
25. Juli 202286,3587,1385,5386,9086,90499.600
22. Juli 202286,3287,0985,1185,9185,91772.600
21. Juli 202286,0686,6685,4286,3286,32666.500
20. Juli 202286,0086,8885,4486,5086,50912.000
19. Juli 202284,2286,3684,2286,2386,23965.300
18. Juli 202283,9584,3982,0582,5782,57494.400
15. Juli 202282,3483,2681,1383,1783,17920.600
14. Juli 202279,0580,8878,2680,5780,571.379.200
13. Juli 202280,7081,4579,8880,7880,78789.200
12. Juli 202281,4883,6681,3082,1382,13696.800
11. Juli 202282,1083,1181,8982,3282,32690.000
08. Juli 202283,9284,1882,1483,0283,02985.500
07. Juli 202283,9584,6783,4683,7683,761.231.200
06. Juli 202282,1182,8580,7482,3482,341.020.800
05. Juli 202281,2482,3879,5182,1982,191.461.700
01. Juli 202282,1883,5180,5383,1083,101.040.600
30. Juni 202281,2482,5980,3782,0882,081.152.900
29. Juni 202284,0984,0982,0582,6382,63641.800
28. Juni 202286,0986,6383,5183,6783,67871.200
27. Juni 202285,8586,3984,9285,3585,35638.700
24. Juni 202282,3485,3082,1085,0585,051.088.800
23. Juni 202282,2582,9379,9280,7680,761.171.800
22. Juni 202282,8884,6382,6283,7483,74734.600
21. Juni 202285,0085,7583,6584,6284,62812.300
17. Juni 202283,8784,4381,6983,2883,282.222.600
16. Juni 202286,0986,3183,0284,1084,101.176.200
15. Juni 202287,4089,0186,5588,0088,00868.500
14. Juni 202286,2087,0885,4286,3286,32642.300
13. Juni 202287,9788,0085,1685,8185,81820.600
10. Juni 202290,5491,5189,5890,2590,251.034.500
09. Juni 202293,7694,4792,7792,8292,82437.900
08. Juni 202293,9994,7693,4294,0094,00509.900
07. Juni 202293,5594,9693,2394,8394,83655.600
06. Juni 202295,0095,6293,8394,5394,53667.700
03. Juni 202293,8394,8693,6294,6794,67465.200
02. Juni 202293,4295,5093,2794,9694,96873.000
01. Juni 202294,4694,7591,4693,2193,211.120.600
31. Mai 202294,7595,2294,0394,4694,461.687.400
27. Mai 202291,8695,0091,8394,9394,931.419.300
26. Mai 202289,2291,1789,0090,7590,75896.400
25. Mai 202286,1388,5885,9588,1588,15883.800
24. Mai 202287,0187,0285,0086,3686,36572.300
23. Mai 202288,8688,8687,0987,6587,65663.500
20. Mai 202287,5287,9585,0086,9686,96783.500
19. Mai 202285,8888,6885,8387,0587,05882.900
18. Mai 202288,9089,2686,9587,1987,19588.300
17. Mai 202288,0989,4487,4689,3789,37489.000
16. Mai 202286,6687,0285,2286,2986,29476.500
13. Mai 202286,7888,1686,4086,7986,79574.700
12. Mai 202284,4886,1984,0985,9685,961.045.500
11. Mai 202286,8387,7684,1184,2484,241.467.400
10. Mai 202287,9388,3085,1886,6886,681.054.600
09. Mai 202288,6189,5686,5186,8786,87686.900
06. Mai 202291,6091,6088,4789,8089,801.045.100
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...