WAB - Wabtec Corporation

NYSE - NYSE Verzögerter Preis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Okt. 201969,1470,8268,4670,5470,541.157.957
21. Okt. 201970,2470,6768,8469,2769,271.172.000
18. Okt. 201969,6070,4768,7569,4269,421.017.000
17. Okt. 201968,6570,1767,9069,6869,681.583.300
16. Okt. 201967,4568,6467,0668,1768,171.482.200
15. Okt. 201966,6967,9766,6067,7867,781.510.500
14. Okt. 201966,1666,9265,3066,6666,66917.100
11. Okt. 201965,5567,6665,5566,6166,611.260.200
10. Okt. 201963,7165,6363,6264,9664,96917.700
09. Okt. 201964,4664,6263,0763,5963,59985.300
08. Okt. 201964,4664,5563,4463,6763,671.198.300
07. Okt. 201965,2765,8164,5065,0365,03827.300
04. Okt. 201965,8966,1964,5065,4965,491.000.200
03. Okt. 201965,9466,0963,4966,0866,081.530.300
02. Okt. 201967,6168,0065,8866,0866,081.828.700
01. Okt. 201972,2272,3867,9568,3868,381.893.500
30. Sept. 201972,5572,7071,5071,8671,86814.400
27. Sept. 201972,2472,9071,8372,0072,00809.900
26. Sept. 201973,0373,4971,5471,9371,93813.700
25. Sept. 201971,8473,3371,4373,0073,001.499.300
24. Sept. 201973,9274,0571,6172,1272,12838.800
23. Sept. 201973,3574,6173,1873,8573,851.294.600
20. Sept. 201973,7674,4573,2174,0374,032.077.000
19. Sept. 201974,8575,2673,6173,7673,76810.400
18. Sept. 201975,2075,5973,8874,6574,65955.800
17. Sept. 201975,6976,1274,5075,7375,73882.100
16. Sept. 201975,7576,4875,2776,1976,191.672.800
13. Sept. 201975,0076,2374,8575,1875,181.255.600
12. Sept. 201974,3174,8572,5374,8074,801.090.700
11. Sept. 201972,8874,4971,5474,4674,461.825.600
10. Sept. 201970,3272,2569,9272,2572,251.804.400
09. Sept. 201968,8271,5268,7970,3870,382.000.100
06. Sept. 201968,1968,8767,4268,2768,27876.700
05. Sept. 201967,2368,7066,8767,9967,991.706.500
04. Sept. 201966,6666,9766,0166,3066,30902.900
03. Sept. 201968,1668,1665,6665,8165,811.725.000
30. Aug. 201968,3169,5468,1669,2169,211.014.000
29. Aug. 201966,7967,7566,5967,5567,551.396.300
28. Aug. 201965,6466,6565,1066,2366,23782.300
27. Aug. 201966,4666,7765,4765,9465,941.175.100
26. Aug. 201966,6766,8965,3166,0266,021.166.700
23. Aug. 201967,6567,6565,1866,0566,052.546.700
22. Aug. 201969,0769,2468,1068,2668,26975.900
21. Aug. 201969,0069,5768,6168,8168,811.786.000
20. Aug. 201968,2269,0167,6068,0068,002.450.400
19. Aug. 201967,3168,4167,1368,1068,102.557.200
16. Aug. 201962,8266,6662,8266,6266,624.001.700
15. Aug. 201964,2964,7261,0062,3162,314.298.500
14. Aug. 201966,0066,8364,0064,2564,253.226.800
13. Aug. 201967,8969,3266,2567,0867,084.097.200
12. Aug. 201968,7869,2268,0068,1968,192.938.200
09. Aug. 201971,5072,1768,0068,7768,777.634.700
08. Aug. 201973,2573,9970,9971,8371,8317.001.900
08. Aug. 20190.12 Dividende
07. Aug. 201972,1575,6571,2075,3175,192.073.200
06. Aug. 201972,8573,2470,9873,1573,031.532.900
05. Aug. 201973,6274,1771,7072,5072,382.251.600
02. Aug. 201975,4977,1574,4675,3475,221.558.300
01. Aug. 201977,7778,4475,2175,9675,841.501.500
31. Juli 201977,7478,7276,8777,6877,562.443.900
30. Juli 201971,3577,8670,6177,8277,703.949.500
29. Juli 201971,6872,1270,5371,1070,992.602.100
26. Juli 201971,6872,1170,9771,8471,731.233.500
25. Juli 201973,1073,2071,5771,7271,61690.200
24. Juli 201971,3373,0471,3373,0072,88956.300
23. Juli 201970,8272,4970,6471,9871,87988.700
22. Juli 201970,1470,7869,6270,4570,341.149.800
19. Juli 201969,8670,6269,4070,0669,951.502.000
18. Juli 201970,7571,3669,4069,5469,431.082.000
17. Juli 201972,1472,6370,6770,6970,581.019.100
16. Juli 201971,1872,7270,7572,5072,381.048.100
15. Juli 201971,8672,3670,7371,2271,11936.400
12. Juli 201969,8972,0469,7572,0471,93992.400
11. Juli 201970,1570,6369,1269,8069,691.154.000
10. Juli 201972,3672,8469,8669,9469,831.026.300
09. Juli 201973,2173,2271,5172,2772,151.700.500
08. Juli 201973,3974,3973,3273,8673,741.246.300
05. Juli 201972,9573,8372,5573,7473,62721.000
03. Juli 201973,5673,6073,1073,5373,41622.800
02. Juli 201973,0073,5872,2273,4673,341.589.700
01. Juli 201972,5073,4772,5073,3673,241.834.200
28. Juni 201969,2371,8069,2271,7671,652.630.300
27. Juni 201969,0869,7668,7769,0768,96836.000
26. Juni 201968,6868,7568,0168,6268,51873.100
25. Juni 201968,2669,1967,7868,4868,371.328.800
24. Juni 201971,4771,5667,7968,1268,012.714.700
21. Juni 201972,2972,7971,7972,7672,642.425.800
20. Juni 201971,8972,3670,9972,2972,171.240.700
19. Juni 201969,8571,1969,6770,8770,761.391.700
18. Juni 201968,7170,2168,6869,8569,741.569.600
17. Juni 201967,8268,5567,1468,0567,941.481.500
14. Juni 201968,8569,0567,8868,0067,891.767.700
13. Juni 201968,4669,0767,8569,0368,921.234.200
12. Juni 201968,2268,5367,8068,2068,09985.300
11. Juni 201968,5569,4668,2268,4568,341.589.800
10. Juni 201967,9568,7567,6268,0267,911.106.200
07. Juni 201967,5868,0066,9467,3767,261.302.800
06. Juni 201967,4368,1166,7767,2167,101.756.000
05. Juni 201966,2767,4065,5067,3667,252.070.900
04. Juni 201963,9866,0163,9865,9665,851.639.700
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen