WAAS - AquaVenture Holdings Limited

NYSE - Nasdaq Echtzeitpreis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
20. Feb. 202027,0527,0527,0227,0227,0224.753
19. Feb. 202027,0027,0527,0027,0527,05156.400
18. Feb. 202026,9927,0126,9927,0027,00217.100
14. Feb. 202027,0027,0026,9927,0027,0078.700
13. Feb. 202027,0027,0126,9927,0127,01103.000
12. Feb. 202027,0027,0026,9926,9926,99302.000
11. Feb. 202027,0027,0026,9827,0027,0091.800
10. Feb. 202026,9727,0126,9727,0027,00395.100
07. Feb. 202026,9827,0026,9726,9926,9974.600
06. Feb. 202027,0727,0726,9827,0027,00175.400
05. Feb. 202026,9927,0026,9627,0027,00214.300
04. Feb. 202027,0027,0126,9727,0127,01149.700
03. Feb. 202026,9827,0326,9527,0027,00193.200
31. Jan. 202026,9727,0126,9527,0027,00560.000
30. Jan. 202027,0127,0126,9527,0027,00302.700
29. Jan. 202026,9727,0026,9527,0027,00523.400
28. Jan. 202026,9626,9726,9426,9726,97441.900
27. Jan. 202026,9626,9826,8926,9826,98281.800
24. Jan. 202026,9526,9726,8826,8926,89451.100
23. Jan. 202026,9626,9826,8726,9426,94548.200
22. Jan. 202026,9626,9926,9126,9726,97284.300
21. Jan. 202026,8826,9826,8826,9626,96611.100
17. Jan. 202026,9826,9826,8726,8726,87810.300
16. Jan. 202026,9527,0026,9226,9626,96631.900
15. Jan. 202027,0027,0026,9326,9426,94562.300
14. Jan. 202026,9827,0026,9626,9726,97413.200
13. Jan. 202026,9927,0026,9826,9826,98767.900
10. Jan. 202027,0027,0226,9826,9926,99168.600
09. Jan. 202027,0327,0326,9726,9826,98591.800
08. Jan. 202026,9727,0426,9727,0227,02442.900
07. Jan. 202026,9127,0426,8927,0127,01203.200
06. Jan. 202026,9627,0026,8526,9926,99220.200
03. Jan. 202027,0527,0826,9427,0027,00227.800
02. Jan. 202027,1827,1826,9427,0027,00787.800
31. Dez. 201927,1927,2027,1027,1227,12163.300
30. Dez. 201927,2027,2927,0227,1327,13465.500
27. Dez. 201927,3527,3527,0527,1127,11455.500
26. Dez. 201927,1527,3227,1527,3127,31804.200
24. Dez. 201927,0127,7826,9227,1827,18961.100
23. Dez. 201926,8427,5126,8227,1027,101.866.200
20. Dez. 201922,0022,0221,6921,7621,76297.300
19. Dez. 201922,2222,6721,7722,0322,0394.800
18. Dez. 201922,5822,6822,1922,2122,21116.700
17. Dez. 201921,8722,6421,7622,4622,46124.500
16. Dez. 201921,3721,7021,3721,7021,7090.400
13. Dez. 201921,2921,6021,1721,3121,31117.000
12. Dez. 201921,3921,4621,1021,3021,30170.700
11. Dez. 201921,3221,4520,9721,2821,28105.100
10. Dez. 201921,8621,8921,1321,2521,25236.000
09. Dez. 201921,7622,0021,6821,8821,8890.600
06. Dez. 201921,7421,9621,2821,9021,90106.800
05. Dez. 201922,1422,1621,5921,7421,7490.400
04. Dez. 201922,2922,4522,1222,1622,16127.200
03. Dez. 201922,0522,3921,8822,2222,22124.800
02. Dez. 201922,1622,3821,9822,2422,2477.300
29. Nov. 201921,9622,4621,9622,2622,2672.000
27. Nov. 201921,6721,9821,6221,8921,89120.800
26. Nov. 201921,5821,7621,2721,6021,60139.200
25. Nov. 201921,2521,5521,1821,5221,5298.000
22. Nov. 201921,1321,3220,9821,2021,2079.100
21. Nov. 201921,1321,2020,8721,0221,0298.700
20. Nov. 201921,3921,6920,8121,0721,07182.100
19. Nov. 201921,6521,7221,3621,4921,4996.800
18. Nov. 201921,5521,7721,3721,5721,5797.200
15. Nov. 201921,5821,6521,3321,5321,5394.600
14. Nov. 201921,5921,5921,3721,4721,4775.400
13. Nov. 201921,5822,0021,3021,5021,50124.300
12. Nov. 201921,5821,6421,4121,5321,53104.300
11. Nov. 201920,9521,5520,8021,5121,51142.300
08. Nov. 201921,6621,6621,0521,1721,17107.500
07. Nov. 201921,3421,7821,1621,5221,52159.500
06. Nov. 201920,9921,9520,2421,3421,34359.800
05. Nov. 201920,1020,6520,0420,2320,23161.000
04. Nov. 201919,8320,2219,5720,0220,02175.500
01. Nov. 201919,6220,0619,4919,7119,71141.200
31. Okt. 201919,4519,7219,2819,6219,6271.900
30. Okt. 201919,4719,8019,3919,4519,4597.500
29. Okt. 201919,5719,7219,3519,4219,4276.900
28. Okt. 201919,6919,6919,3919,6019,6091.700
25. Okt. 201919,4719,6419,1519,6119,6179.400
24. Okt. 201919,7419,8119,4119,4719,4754.000
23. Okt. 201919,6719,9119,5219,6719,67140.700
22. Okt. 201919,4019,6019,3019,5919,5953.400
21. Okt. 201919,4719,7719,2519,4219,42127.700
18. Okt. 201919,4119,5819,1719,3719,37203.300
17. Okt. 201919,3319,7419,2919,4319,4397.200
16. Okt. 201918,8219,2818,7719,2619,2688.900
15. Okt. 201919,0119,2918,8318,8918,8987.300
14. Okt. 201918,6818,9418,5118,9118,91112.600
11. Okt. 201918,7218,9818,6318,6518,6580.000
10. Okt. 201918,5118,6618,0618,5618,56129.500
09. Okt. 201918,8719,0318,4218,4818,48143.900
08. Okt. 201919,3919,4118,7718,7918,79187.300
07. Okt. 201919,9720,0819,3019,6119,61310.400
04. Okt. 201919,2320,1818,7920,0320,03349.800
03. Okt. 201918,5219,2218,1619,1919,19463.200
02. Okt. 201918,3618,5318,0718,3918,39124.400
01. Okt. 201919,3619,4518,4218,4618,46164.700
30. Sept. 201919,0819,4518,9219,4319,43168.100
27. Sept. 201918,5619,0218,4818,9918,99134.000
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen