Deutsche Märkte schließen in 8 Stunden 13 Minuten

Kazera Global plc (W3L1.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
0,00650,0000 (0,00%)
Ab 08:02AM CEST. Markt geöffnet.
Zeitraum:
16. Aug. 2021 - 16. Aug. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
16. Aug. 20220,00650,00650,00650,00650,0065150.000
15. Aug. 20220,00600,00650,00600,00650,0065-
12. Aug. 20220,00600,00600,00600,00600,0060-
11. Aug. 20220,00600,00600,00600,00600,0060-
10. Aug. 20220,00550,00550,00550,00550,0055-
09. Aug. 20220,00550,00550,00550,00550,0055-
08. Aug. 20220,00600,00600,00550,00550,0055-
05. Aug. 20220,00600,00600,00600,00600,0060-
04. Aug. 20220,00600,00600,00600,00600,0060-
03. Aug. 20220,00600,00600,00600,00600,0060-
02. Aug. 20220,00650,00650,00650,00650,0065-
01. Aug. 20220,00650,00650,00650,00650,0065-
29. Juli 20220,00650,00650,00650,00650,0065-
28. Juli 20220,00650,00650,00650,00650,0065-
27. Juli 20220,00650,00650,00600,00650,0065-
26. Juli 20220,00550,00600,00550,00600,0060-
25. Juli 20220,00600,00600,00600,00600,0060-
22. Juli 20220,00500,00600,00500,00600,0060-
21. Juli 20220,00550,00550,00500,00500,0050-
20. Juli 20220,00450,00700,00450,00550,0055-
19. Juli 20220,00450,00500,00450,00450,0045-
18. Juli 20220,00450,00450,00450,00450,0045-
15. Juli 20220,00450,00450,00450,00450,0045-
14. Juli 20220,00400,00500,00400,00500,0050-
13. Juli 20220,00400,00400,00400,00400,0040-
12. Juli 20220,00350,00400,00350,00400,0040-
11. Juli 20220,00350,00350,00350,00350,0035-
08. Juli 20220,00350,00350,00350,00350,0035-
07. Juli 20220,00350,00350,00350,00350,0035-
06. Juli 20220,00350,00350,00350,00350,0035-
05. Juli 20220,00350,00350,00350,00350,0035-
04. Juli 20220,00400,00400,00350,00350,0035-
01. Juli 20220,00400,00400,00400,00400,0040-
30. Juni 20220,00400,00400,00400,00400,0040-
29. Juni 20220,00450,00450,00400,00400,0040-
28. Juni 20220,00550,00550,00450,00450,0045-
27. Juni 20220,00600,00600,00550,00550,0055-
24. Juni 20220,00600,00600,00600,00600,0060-
23. Juni 20220,00550,00600,00550,00600,0060-
22. Juni 20220,00600,00600,00550,00550,0055-
21. Juni 20220,00600,00600,00600,00600,0060-
20. Juni 20220,00600,00600,00550,00550,0055-
17. Juni 20220,00600,00600,00600,00600,0060-
16. Juni 20220,00550,00600,00550,00600,0060-
15. Juni 20220,00550,00550,00550,00550,0055-
14. Juni 20220,00600,00600,00550,00550,0055-
13. Juni 20220,00600,00600,00600,00600,0060-
10. Juni 20220,00600,00600,00600,00600,0060-
09. Juni 20220,00500,00500,00500,00500,0050-
08. Juni 20220,00550,00550,00400,00500,0050-
07. Juni 20220,00500,00550,00500,00550,0055-
06. Juni 20220,00500,00500,00500,00500,0050-
03. Juni 20220,00500,00500,00500,00500,0050-
02. Juni 20220,00550,00550,00550,00550,0055-
01. Juni 20220,00550,00550,00500,00550,0055-
31. Mai 20220,00550,00550,00550,00550,0055-
30. Mai 20220,00550,00550,00550,00550,0055-
27. Mai 20220,00550,00550,00550,00550,0055-
26. Mai 20220,00500,00500,00500,00500,0050-
25. Mai 20220,00500,00500,00500,00500,0050-
24. Mai 20220,00550,00550,00500,00500,0050-
23. Mai 20220,00550,00550,00550,00550,0055-
20. Mai 20220,00550,00550,00550,00550,0055-
19. Mai 20220,00550,00550,00550,00550,0055-
18. Mai 20220,00550,00550,00550,00550,0055-
17. Mai 20220,00550,00550,00550,00550,0055-
16. Mai 20220,00550,00550,00550,00550,0055-
13. Mai 20220,00550,00550,00550,00550,0055-
12. Mai 20220,00550,00550,00550,00550,0055-
11. Mai 20220,00500,00550,00500,00550,0055-
10. Mai 20220,00450,00450,00450,00450,0045-
09. Mai 20220,00600,00600,00450,00450,0045-
06. Mai 20220,00650,00650,00600,00600,0060-
05. Mai 20220,00600,00650,00600,00650,0065-
04. Mai 20220,00650,00650,00650,00650,0065-
03. Mai 20220,00650,00700,00650,00700,0070-
02. Mai 20220,00650,00650,00650,00650,0065-
29. Apr. 20220,00650,00650,00650,00650,0065-
28. Apr. 20220,00650,00650,00600,00600,0060-
27. Apr. 20220,00700,00700,00650,00650,0065-
26. Apr. 20220,00750,00750,00650,00650,0065-
25. Apr. 20220,00700,00700,00700,00700,0070-
22. Apr. 20220,00650,00700,00650,00700,0070-
21. Apr. 20220,00650,00650,00650,00650,0065-
20. Apr. 20220,00650,00650,00650,00650,0065-
19. Apr. 20220,00700,00700,00650,00650,0065-
14. Apr. 20220,00750,00750,00650,00650,0065-
13. Apr. 20220,00750,00750,00750,00750,0075-
12. Apr. 20220,00750,00750,00750,00750,0075-
11. Apr. 20220,00750,00750,00750,00750,0075-
08. Apr. 20220,00750,00750,00750,00750,0075-
07. Apr. 20220,00750,00750,00750,00750,0075-
06. Apr. 20220,00750,00750,00750,00750,0075-
05. Apr. 20220,00750,00750,00750,00750,0075-
04. Apr. 20220,00750,00750,00750,00750,0075-
01. Apr. 20220,00800,00800,00750,00750,0075-
31. März 20220,00800,00800,00750,00750,0075-
30. März 20220,00750,00750,00700,00750,0075-
29. März 20220,00750,00750,00750,00750,0075-
28. März 20220,00650,00750,00650,00750,0075-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...