Deutsche Märkte geschlossen

Vizsla Silver Corp. (VZLA.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
1,5900-0,0300 (-1,85%)
Börsenschluss: 03:59PM EST
Zeitraum:
05. Feb. 2022 - 05. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Feb. 20231,59001,63001,55501,59001,5900173.100
02. Feb. 20231,67001,68001,60001,62001,6200165.100
01. Feb. 20231,64001,66501,60001,66001,6600228.000
31. Jan. 20231,65001,70001,60501,61001,6100453.500
30. Jan. 20231,69001,69001,65001,65001,6500249.900
27. Jan. 20231,75001,77001,66001,68001,6800534.900
26. Jan. 20231,81001,82001,75001,76001,7600291.500
25. Jan. 20231,78001,83001,73001,79001,7900538.500
24. Jan. 20231,83001,94001,70001,73001,73001.223.600
23. Jan. 20231,76001,76001,72001,76001,7600104.600
20. Jan. 20231,67001,76001,67001,76001,7600108.400
19. Jan. 20231,68001,73001,65501,69001,690065.600
18. Jan. 20231,79001,80001,62001,67001,6700171.000
17. Jan. 20231,78001,80001,65001,75001,7500239.500
16. Jan. 20231,77001,77001,71001,74001,740031.700
13. Jan. 20231,65001,77001,65001,77001,7700161.600
12. Jan. 20231,65001,67001,60001,63001,6300121.000
11. Jan. 20231,59001,65001,57001,65001,650094.300
10. Jan. 20231,61001,61001,56001,56001,5600163.700
09. Jan. 20231,64001,65001,56001,62001,6200186.100
06. Jan. 20231,56001,63501,56001,62001,6200101.400
05. Jan. 20231,63001,63001,55001,55001,5500133.700
04. Jan. 20231,61001,67001,58001,66001,6600172.800
03. Jan. 20231,59001,61001,59001,60001,600084.300
30. Dez. 20221,61001,61001,55001,55001,550069.600
29. Dez. 20221,60001,63001,55001,61001,6100188.500
28. Dez. 20221,65001,65001,56001,59001,5900211.800
23. Dez. 20221,63001,65001,60001,65001,6500119.000
22. Dez. 20221,60001,65001,53001,63001,6300204.900
21. Dez. 20221,56001,64001,56001,60001,6000141.000
20. Dez. 20221,54001,60001,54001,59001,5900180.800
19. Dez. 20221,57001,57001,49001,51001,5100105.300
16. Dez. 20221,50001,54001,47001,54001,5400129.100
15. Dez. 20221,55001,55001,47001,51001,5100192.100
14. Dez. 20221,53001,60001,52501,55001,5500262.600
13. Dez. 20221,51001,55001,48001,50001,5000105.800
12. Dez. 20221,47001,51501,46001,49001,4900117.100
09. Dez. 20221,52001,55001,45001,46001,4600207.500
08. Dez. 20221,54001,54001,49001,49001,4900120.400
07. Dez. 20221,49001,56001,45001,49001,4900340.900
06. Dez. 20221,55001,55001,48001,50001,5000143.400
05. Dez. 20221,58001,58001,51001,53001,530082.900
02. Dez. 20221,63001,65001,58001,60001,6000210.300
01. Dez. 20221,50001,63001,50001,60001,6000480.000
30. Nov. 20221,42001,49001,39001,46001,4600114.100
29. Nov. 20221,40001,44001,39001,39001,3900124.200
28. Nov. 20221,44001,44001,38001,38001,3800108.800
25. Nov. 20221,40001,41001,39001,40001,400071.500
24. Nov. 20221,42001,44001,39001,40001,4000118.000
23. Nov. 20221,53001,53001,39001,40001,4000457.600
22. Nov. 20221,52001,54001,49001,53001,5300247.700
21. Nov. 20221,54001,54001,46001,54001,540082.200
18. Nov. 20221,48001,54001,48001,53001,5300126.800
17. Nov. 20221,42001,48001,41001,48001,4800147.000
16. Nov. 20221,48001,48001,44001,46001,4600238.400
15. Nov. 20221,55001,55001,45001,46001,4600257.800
14. Nov. 20221,56001,58501,52001,53001,5300246.200
11. Nov. 20221,55001,59001,53501,56001,5600102.300
10. Nov. 20221,50001,57501,48001,54001,5400175.300
09. Nov. 20221,49001,50001,43001,50001,5000348.200
08. Nov. 20221,46001,51001,42001,51001,51001.445.100
07. Nov. 20221,63001,63001,57001,58001,5800137.600
04. Nov. 20221,60001,66001,56001,57001,5700242.400
03. Nov. 20221,55001,57001,53001,54001,540099.100
02. Nov. 20221,61001,63001,55001,57001,570076.700
01. Nov. 20221,60001,62001,57001,61001,6100119.200
31. Okt. 20221,58001,58001,54001,57001,5700146.000
28. Okt. 20221,64001,64001,56001,56001,560046.800
27. Okt. 20221,60001,63001,56001,63001,6300215.100
26. Okt. 20221,57001,64001,57001,60001,600074.500
25. Okt. 20221,54001,57001,52001,57001,570067.500
24. Okt. 20221,62001,62001,50001,52001,520095.500
21. Okt. 20221,59001,68001,58001,60001,6000223.200
20. Okt. 20221,54001,60001,54001,60001,600092.300
19. Okt. 20221,60001,60001,47001,50001,5000206.400
18. Okt. 20221,69001,69001,59001,62001,620049.700
17. Okt. 20221,69001,71001,64001,66001,660071.200
14. Okt. 20221,71001,71001,61001,68001,680074.900
13. Okt. 20221,66001,72001,60001,68001,6800114.100
12. Okt. 20221,68001,70001,66001,69001,690077.700
11. Okt. 20221,66001,73001,65001,66001,6600201.300
07. Okt. 20221,71001,71001,66001,69001,6900124.700
06. Okt. 20221,76001,79001,75001,77001,7700142.000
05. Okt. 20221,75001,80001,67001,77001,770090.400
04. Okt. 20221,72001,85001,71001,78001,7800205.700
03. Okt. 20221,65001,76001,58001,65001,6500448.100
30. Sept. 20221,52001,66001,52001,58001,5800247.100
29. Sept. 20221,54001,57001,49001,55001,550061.900
28. Sept. 20221,52001,64001,51001,56001,5600164.800
27. Sept. 20221,42001,51001,40001,50001,5000655.200
26. Sept. 20221,46001,49001,38001,40001,4000154.300
23. Sept. 20221,49001,52001,40001,45001,4500255.200
22. Sept. 20221,60001,61501,49001,52001,5200375.400
21. Sept. 20221,62001,68001,54001,57001,5700219.400
20. Sept. 20221,70001,70001,58001,59001,5900176.900
19. Sept. 20221,70001,74001,64001,67001,670079.500
16. Sept. 20221,58001,70001,54001,70001,7000173.200
15. Sept. 20221,71001,71001,55501,56001,5600319.300
14. Sept. 20221,80001,86001,70001,71001,7100296.200
13. Sept. 20221,85001,87001,74001,74001,7400218.100
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...