Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VZ240426C00046000 | 2024-04-23 11:15AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 2,204 | 50.00% |
VZ240503C00046000 | 2024-04-23 9:42AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 200 | 25.00% |
VZ240510C00046000 | 2024-04-22 9:30AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
VZ240517C00046000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 1,347 | 12.50% |
VZ240524C00046000 | 2024-04-24 2:50PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 28 | 12.50% |
VZ240531C00046000 | 2024-04-15 12:33PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
VZ240621C00046000 | 2024-04-23 10:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 201 | 101 | 12.50% |
VZ241018C00046000 | 2024-04-24 12:06PM EDT | 2024-10-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | 14 | 1,147 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VZ240426P00046000 | 2024-04-12 12:02PM EDT | 2024-04-26 | 5.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
VZ240517P00046000 | 2024-04-05 3:59PM EDT | 2024-05-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
VZ240524P00046000 | 2024-04-24 12:07PM EDT | 2024-05-24 | 6.41 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
VZ241018P00046000 | 2024-04-22 10:24AM EDT | 2024-10-18 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 345 | 0.00% |