Deutsche Märkte geschlossen
Nikkei 225
38.471,20 -761,60 (-1,94%) Dow Jones 30
37.798,97 +63,86 (+0,17%) Bitcoin EUR
58.936,57 -954,14 (-1,59%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.865,25 -19,77 (-0,12%) S&P 500
5.051,41 -10,41 (-0,21%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240419C00030000 | 2024-04-16 10:42AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 233 | 1,477 | 268.75% |
| VXX240621C00030000 | 2024-04-16 3:45PM EDT | 2024-06-21 | 0.55 | 0.53 | 0.70 | -0.07 | -11.29% | 19 | 1,963 | 130.57% |
| VXX240920C00030000 | 2024-04-15 2:51PM EDT | 2024-09-20 | 1.29 | 1.13 | 1.51 | 0.00 | - | 1 | 205 | 108.89% |
| VXX250117C00030000 | 2024-04-15 3:47PM EDT | 2025-01-17 | 2.18 | 1.01 | 2.35 | -0.02 | -0.91% | 1 | 928 | 90.14% |
| VXX260116C00030000 | 2024-03-21 9:50AM EDT | 2026-01-16 | 2.85 | 2.34 | 5.75 | 0.00 | - | 1 | 201 | 89.84% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240419P00030000 | 2024-04-12 1:47PM EDT | 2024-04-19 | 15.00 | 14.90 | 15.20 | 0.00 | - | 1 | 15 | 383.59% |
| VXX240621P00030000 | 2024-04-08 1:42PM EDT | 2024-06-21 | 16.60 | 15.15 | 15.65 | 0.00 | - | 3 | 25 | 123.34% |
| VXX240920P00030000 | 2024-04-08 3:06PM EDT | 2024-09-20 | 17.10 | 15.25 | 16.75 | 0.00 | - | 4 | 35 | 102.05% |
| VXX250117P00030000 | 2024-04-08 1:40PM EDT | 2025-01-17 | 17.70 | 15.55 | 17.35 | 0.00 | - | 3 | 451 | 87.40% |
| VXX260116P00030000 | 2024-01-23 1:10PM EDT | 2026-01-16 | 18.71 | 16.00 | 20.90 | 0.00 | - | 1 | 95 | 83.72% |
