Deutsche Märkte schließen in 5 Minuten
DAX
17.752,58 -84,82 (-0,48%) Euro Stoxx 50
4.922,62 -13,95 (-0,28%) Dow Jones 30
37.929,72 +154,34 (+0,41%) Gold
2.409,50 +11,50 (+0,48%) EUR/USD
1,0669 +0,0023 (+0,21%) Bitcoin EUR
60.505,06 +807,14 (+1,35%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:25AM EDT. Markt geöffnet.
Strike:28.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240419C00028000 | 2024-04-16 9:56AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 471 | 425.00% |
| VXX240426C00028000 | 2024-04-18 4:03PM EDT | 2024-04-26 | 0.03 | 0.03 | 0.04 | 0.00 | - | 72 | 647 | 190.63% |
| VXX240503C00028000 | 2024-04-16 2:14PM EDT | 2024-05-03 | 0.10 | 0.04 | 0.20 | 0.00 | - | 3 | 102 | 171.09% |
| VXX240510C00028000 | 2024-04-16 11:38AM EDT | 2024-05-10 | 0.21 | 0.16 | 0.24 | 0.00 | - | 13 | 55 | 156.64% |
| VXX240517C00028000 | 2024-04-16 2:51PM EDT | 2024-05-17 | 0.21 | 0.24 | 0.33 | 0.00 | - | 3 | 185 | 148.05% |
| VXX240524C00028000 | 2024-04-15 11:47AM EDT | 2024-05-24 | 0.27 | 0.29 | 0.46 | 0.00 | - | 1 | 18 | 142.19% |
| VXX240531C00028000 | 2024-04-17 1:42PM EDT | 2024-05-31 | 0.57 | 0.45 | 0.52 | 0.00 | - | 1 | 12 | 139.36% |
| VXX240621C00028000 | 2024-04-17 3:08PM EDT | 2024-06-21 | 0.76 | 0.68 | 0.80 | 0.00 | - | 48 | 382 | 129.49% |
| VXX240920C00028000 | 2024-04-16 11:04AM EDT | 2024-09-20 | 1.51 | 1.11 | 2.08 | 0.00 | - | 1 | 41 | 109.72% |
| VXX250117C00028000 | 2024-01-31 4:04PM EDT | 2025-01-17 | 2.50 | 0.01 | 5.00 | 0.00 | - | 1 | 5 | 100.85% |
| VXX260116C00028000 | 2024-04-12 3:28PM EDT | 2026-01-16 | 4.10 | 1.55 | 6.35 | 0.00 | - | 1 | 2 | 84.11% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240621P00028000 | 2023-12-07 3:27PM EDT | 2024-06-21 | 12.34 | 12.50 | 15.60 | 0.00 | - | 6 | 8 | 162.11% |
| VXX250117P00028000 | 2024-04-03 10:12AM EDT | 2025-01-17 | 15.70 | 13.15 | 16.75 | 0.00 | - | 1 | 16 | 96.88% |
