Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VXX240328C00025000 | 2024-03-20 3:09PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
VXX240405C00025000 | 2024-03-08 2:37PM EDT | 2024-04-05 | 0.19 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
VXX240412C00025000 | 2024-03-18 9:52AM EDT | 2024-04-12 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
VXX240419C00025000 | 2024-03-27 11:14AM EDT | 2024-04-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
VXX240426C00025000 | 2024-03-25 9:30AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
VXX240503C00025000 | 2024-03-25 9:41AM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
VXX240517C00025000 | 2024-03-27 12:01PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
VXX240621C00025000 | 2024-03-27 1:59PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
VXX240920C00025000 | 2024-03-27 1:26PM EDT | 2024-09-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
VXX250117C00025000 | 2024-03-27 3:06PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
VXX260116C00025000 | 2024-03-18 12:43PM EDT | 2026-01-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VXX240405P00025000 | 2024-03-20 3:10PM EDT | 2024-04-05 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
VXX240419P00025000 | 2024-02-14 2:16PM EDT | 2024-04-19 | 10.65 | 8.65 | 13.10 | 0.00 | - | 1 | 50 | 258.20% |
VXX240517P00025000 | 2024-03-22 10:40AM EDT | 2024-05-17 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VXX240621P00025000 | 2024-03-22 4:12PM EDT | 2024-06-21 | 12.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
VXX240920P00025000 | 2024-03-13 12:44PM EDT | 2024-09-20 | 12.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
VXX250117P00025000 | 2024-02-20 10:41AM EDT | 2025-01-17 | 12.48 | 12.15 | 16.00 | 0.00 | - | 17 | 252 | 96.39% |
VXX260116P00025000 | 2024-02-22 1:42PM EDT | 2026-01-16 | 14.00 | 12.90 | 16.45 | 0.00 | - | 10 | 53 | 73.63% |